Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,256.08 +401.02 (+0.63%) CMC Crypto 200
1,348.37 -11.95 (-0.88%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:82.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | -0.23 | -41.82% | 597 | 2,084 | 2024-07-19 | 8.73 | +0.38 | +4.55% | 20 | 117 |
| 1.40 | -0.33 | -19.08% | 53 | 425 | 2024-08-16 | 8.84 | 0.00 | - | 4 | 83 |
| 2.31 | -0.34 | -12.83% | 21 | 85 | 2024-09-20 | 9.96 | +0.26 | +2.68% | 14 | 135 |
| 2.84 | -0.36 | -11.25% | 8 | 290 | 2024-10-18 | 8.39 | 0.00 | - | 10 | 623 |
| 5.81 | 0.00 | - | 1 | 194 | 2024-11-15 | 10.74 | 0.00 | - | 5 | 17 |
| 4.50 | -0.60 | -11.76% | 56 | 390 | 2024-12-20 | 11.00 | 0.00 | - | 4 | 18 |
| 4.97 | -0.69 | -12.19% | 30 | 3 | 2025-01-17 | 11.16 | 0.00 | - | 30 | 31 |
| 9.85 | 0.00 | - | 1 | 954 | 2025-03-21 | 10.55 | 0.00 | - | 2 | 481 |
| 10.40 | 0.00 | - | 17 | 201 | 2025-06-20 | 9.65 | 0.00 | - | 1 | 3 |
| 13.10 | 0.00 | - | 1 | 6 | 2025-09-19 | 10.80 | 0.00 | - | - | 4 |
| 13.95 | 0.00 | - | 2 | 61 | 2025-12-19 | 11.73 | 0.00 | - | 6 | 4 |
| 12.10 | 0.00 | - | 1 | 42 | 2026-01-16 | 14.70 | 0.00 | - | 14 | 30 |
© 2024 Yahoo. All rights reserved.