BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:81.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | 0.00 | - | 2,696 | 0 | 2023-06-02 | 2.10 | 0.00 | - | 429 | 0 |
| 1.65 | 0.00 | - | 698 | 0 | 2023-06-09 | 3.33 | 0.00 | - | 120 | 0 |
| 2.44 | 0.00 | - | 130 | 0 | 2023-06-16 | 3.70 | 0.00 | - | 48 | 0 |
| 2.85 | 0.00 | - | 94 | 0 | 2023-06-23 | 4.89 | 0.00 | - | 2 | 0 |
| 3.32 | 0.00 | - | 109 | 0 | 2023-06-30 | 4.70 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 7 | 0 | 2023-07-07 | 4.77 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.