Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,718.97 -2,071.55 (-3.30%) CMC Crypto 200
1,261.19 -96.82 (-7.13%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.34 | -0.02 | -0.85% | 4,070 | 5,598 | 2024-05-17 | 3.20 | -0.50 | -13.51% | 1,480 | 2,166 |
| 2.75 | +0.02 | +0.73% | 123 | 773 | 2024-05-24 | 3.75 | +0.03 | +0.81% | 8 | 45 |
| 3.02 | +0.12 | +4.14% | 42 | 1,879 | 2024-05-31 | 3.88 | -0.47 | -10.80% | 7 | 29 |
| 3.35 | 0.00 | - | 23 | 312 | 2024-06-07 | 4.05 | -0.48 | -10.60% | 8 | 455 |
| 3.63 | +0.08 | +2.25% | 20 | 117 | 2024-06-14 | 4.25 | +0.40 | +10.39% | 28 | 2 |
© 2024 Yahoo. All rights reserved.