Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,046.25 -453.30 (-0.70%) CMC Crypto 200
1,332.64 -63.89 (-4.58%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:80.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1,027 | 3,428 | 2024-04-26 | 4.68 | -0.20 | -4.10% | 15 | 53 |
| 0.20 | +0.03 | +17.65% | 4,922 | 3,802 | 2024-05-03 | 4.78 | -0.39 | -7.54% | 58 | 126 |
| 0.52 | +0.10 | +23.81% | 1,271 | 2,046 | 2024-05-10 | 4.90 | -0.35 | -6.67% | 31 | 54 |
| 1.23 | +0.19 | +18.27% | 3,204 | 34,675 | 2024-05-17 | 5.35 | -0.38 | -6.63% | 102 | 3,872 |
| 1.65 | +0.25 | +17.86% | 2,081 | 6,062 | 2024-05-24 | 5.80 | -0.70 | -10.77% | 6 | 32 |
| 1.88 | +0.19 | +11.05% | 1,056 | 441 | 2024-05-31 | 6.36 | 0.00 | - | 10 | 40 |
| 2.60 | +0.31 | +13.54% | 2,005 | 50,167 | 2024-06-21 | 6.60 | -0.17 | -2.51% | 192 | 29,925 |
| 3.15 | +0.15 | +5.00% | 452 | 22,500 | 2024-07-19 | 7.15 | -0.55 | -7.14% | 62 | 4,250 |
| 4.20 | +0.25 | +6.33% | 537 | 1,976 | 2024-08-16 | 7.60 | -0.85 | -10.06% | 1 | 1,498 |
| 5.13 | +0.28 | +5.77% | 339 | 10,347 | 2024-09-20 | 8.70 | -0.27 | -3.01% | 14 | 7,679 |
| 5.85 | +0.30 | +5.41% | 11 | 1,424 | 2024-10-18 | 8.92 | -0.48 | -5.13% | 52 | 1,816 |
| 6.70 | +0.40 | +6.35% | 72 | 1,477 | 2024-11-15 | 9.72 | -0.21 | -2.11% | 102 | 2,194 |
| 7.65 | +0.40 | +5.52% | 58 | 4,959 | 2024-12-20 | 10.12 | -0.13 | -1.27% | 170 | 4,087 |
| 8.10 | +0.35 | +4.52% | 162 | 22,115 | 2025-01-17 | 10.54 | -0.26 | -2.41% | 43 | 9,185 |
| 9.75 | +0.45 | +4.84% | 32 | 714 | 2025-03-21 | 12.95 | 0.00 | - | 6 | 189 |
| 11.42 | +0.12 | +1.06% | 24 | 2,306 | 2025-06-20 | 12.95 | 0.00 | - | 1 | 1,297 |
| 15.55 | +0.80 | +5.42% | 2 | 3,432 | 2025-12-19 | 17.90 | 0.00 | - | 10 | 431 |
| 15.35 | +0.35 | +2.33% | 50 | 5,189 | 2026-01-16 | 15.34 | +0.54 | +3.65% | 8 | 3,161 |
© 2024 Yahoo. All rights reserved.