Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,256.08 +401.02 (+0.63%) CMC Crypto 200
1,348.67 -11.65 (-0.86%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:77.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.03 | -0.43 | -29.45% | 108 | 931 | 2024-07-19 | 4.45 | +0.25 | +5.95% | 12 | 90 |
| 2.65 | -0.45 | -14.52% | 110 | 1,719 | 2024-08-16 | 5.80 | +0.35 | +6.42% | 2 | 35 |
| 3.70 | -0.50 | -11.90% | 197 | 10,836 | 2024-09-20 | 6.29 | -0.06 | -0.94% | 1 | 120 |
| 4.45 | -0.43 | -8.81% | 12 | 664 | 2024-10-18 | 5.40 | 0.00 | - | 2 | 705 |
| 5.60 | -0.50 | -8.20% | 8 | 42 | 2024-11-15 | 6.05 | 0.00 | - | 3 | 793 |
| 8.52 | 0.00 | - | 4 | 64 | 2024-12-20 | 8.50 | 0.00 | - | 3 | 25 |
| 6.77 | -0.83 | -10.92% | 56 | 565 | 2025-01-17 | 8.20 | -0.70 | -7.87% | 18 | 1 |
| 10.65 | 0.00 | - | 11 | 85 | 2025-03-21 | 8.15 | 0.00 | - | 1 | 100 |
| 10.66 | 0.00 | - | 3 | 7 | 2025-06-20 | 9.56 | 0.00 | - | 1 | 409 |
| 23.00 | 0.00 | - | 1 | 1 | 2025-09-19 | 10.50 | 0.00 | - | 2 | 74 |
| 13.10 | -0.85 | -6.09% | 62 | 205 | 2025-12-19 | 11.68 | 0.00 | - | 3 | 69 |
| 14.00 | 0.00 | - | 2 | 10 | 2026-01-16 | 12.22 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.