BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:76.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.75 | 0.00 | - | 4 | 0 | 2023-06-09 | 0.02 | 0.00 | - | 41 | 0 |
| 10.90 | 0.00 | - | 107 | 0 | 2023-06-16 | 0.11 | 0.00 | - | 101 | 0 |
| 11.15 | 0.00 | - | 3 | 0 | 2023-06-23 | 0.22 | 0.00 | - | 6 | 0 |
| 9.06 | 0.00 | - | 2 | 0 | 2023-06-30 | 0.44 | 0.00 | - | 18 | 0 |
| 11.70 | 0.00 | - | 1 | 0 | 2023-07-07 | 0.90 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-07-14 | 0.88 | 0.00 | - | 8 | 0 |
© 2023 Yahoo. All rights reserved.