Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,016.52 +940.41 (+1.40%) CMC Crypto 200
1,378.91 +48.31 (+3.63%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.57 | +0.32 | +25.60% | 2,817 | 1,615 | 2024-08-02 | 1.05 | -0.50 | -32.26% | 786 | 798 |
| 2.35 | +0.45 | +23.68% | 1,453 | 949 | 2024-08-09 | 1.65 | -0.47 | -22.17% | 33 | 323 |
| 2.95 | +0.38 | +14.79% | 281 | 459 | 2024-08-16 | 2.23 | -0.27 | -10.80% | 71 | 643 |
| 3.60 | +0.45 | +14.29% | 213 | 370 | 2024-08-23 | 2.50 | -0.75 | -23.08% | 13 | 103 |
| 3.69 | +0.18 | +5.13% | 14 | 1,063 | 2024-08-30 | 3.15 | 0.00 | - | 12 | 842 |
| 3.95 | +0.28 | +7.63% | 36 | - | 2024-09-06 | 2.99 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.