Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,851.71 -25.34 (-0.32%) Bitcoin USD
64,885.48 +1,947.05 (+3.09%) CMC Crypto 200
1,380.83 +68.21 (+5.49%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:76.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 18 | 5,275 | 2024-04-19 | 7.05 | 0.00 | - | 443 | 72 |
| 0.08 | +0.01 | +14.29% | 35 | 2,905 | 2024-04-26 | 6.64 | 0.00 | - | 5 | 108 |
| 0.19 | 0.00 | - | 63 | 848 | 2024-05-03 | 6.82 | 0.00 | - | 4 | 140 |
| 0.32 | -0.03 | -8.57% | 2 | 1,470 | 2024-05-10 | 7.05 | 0.00 | - | 10 | 91 |
| 1.10 | +0.07 | +6.80% | 1 | 231 | 2024-05-24 | 6.69 | 0.00 | - | 40 | 80 |
| 1.21 | 0.00 | - | 123 | 423 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.