Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.33-3.41 (-3.11%)
At close: 04:01PM EST
106.40 +0.07 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:75.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.05-3.81-10.93%1282023-02-100.02+0.01+100.00%153
32.19-1.12-3.36%12312023-02-170.02+0.01+100.00%181,659
36.650.00-1031032023-02-240.110.00-12,101
35.140.00-1212023-03-030.110.00-1989
-----2023-03-100.090.00-11
33.18-0.95-2.78%26,4722023-03-170.25+0.04+19.05%354,631
33.65-1.73-4.89%111,0342023-04-210.74+0.12+19.35%33,132
34.20-5.50-13.85%111,0102023-06-161.70+0.10+6.25%6135,853
40.000.00-11402023-07-212.20+0.20+10.00%6713
39.160.00-14992023-09-153.25+0.27+9.06%101,542
42.320.00-81,3212024-01-194.90+0.28+6.06%26,414
42.85-5.75-11.83%20512024-06-216.200.00-33612
48.000.00-334412025-01-178.20+0.35+4.46%441,862
-----2025-06-208.60+0.10+1.18%217