Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
126.77-4.26 (-3.25%)
As of 10:00AM EST. Market open.
In the money
Show:ListStraddle
Strike:75.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
55.300.00-18192022-01-210.010.00-11,639
49.580.00-21052022-02-180.150.00-231,145
59.550.00-102582022-03-180.400.00-1051,866
58.850.00-91592022-04-140.680.00-11,532
48.500.00-2142022-05-201.500.00-1367
58.400.00-442812022-06-171.600.00-86938
56.900.00-232022-07-151.880.00-126
61.860.00-41692022-09-162.800.00-1877
51.500.00-1622022-12-164.47+0.37+9.02%1704
67.350.00-92342023-01-205.250.00-271,818
52.850.00-1732023-03-175.900.00-322,369
55.750.00-2832023-06-167.110.00-102,046
63.150.00-102112024-01-198.050.00-1154