Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,438.31 +139.94 (+0.60%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:75.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.05 | -3.81 | -10.93% | 1 | 28 | 2023-02-10 | 0.02 | +0.01 | +100.00% | 1 | 53 |
| 32.19 | -1.12 | -3.36% | 1 | 231 | 2023-02-17 | 0.02 | +0.01 | +100.00% | 18 | 1,659 |
| 36.65 | 0.00 | - | 103 | 103 | 2023-02-24 | 0.11 | 0.00 | - | 1 | 2,101 |
| 35.14 | 0.00 | - | 1 | 21 | 2023-03-03 | 0.11 | 0.00 | - | 1 | 989 |
| - | - | - | - | - | 2023-03-10 | 0.09 | 0.00 | - | 1 | 1 |
| 33.18 | -0.95 | -2.78% | 2 | 6,472 | 2023-03-17 | 0.25 | +0.04 | +19.05% | 35 | 4,631 |
| 33.65 | -1.73 | -4.89% | 11 | 1,034 | 2023-04-21 | 0.74 | +0.12 | +19.35% | 3 | 3,132 |
| 34.20 | -5.50 | -13.85% | 11 | 1,010 | 2023-06-16 | 1.70 | +0.10 | +6.25% | 613 | 5,853 |
| 40.00 | 0.00 | - | 1 | 140 | 2023-07-21 | 2.20 | +0.20 | +10.00% | 6 | 713 |
| 39.16 | 0.00 | - | 1 | 499 | 2023-09-15 | 3.25 | +0.27 | +9.06% | 10 | 1,542 |
| 42.32 | 0.00 | - | 8 | 1,321 | 2024-01-19 | 4.90 | +0.28 | +6.06% | 2 | 6,414 |
| 42.85 | -5.75 | -11.83% | 20 | 51 | 2024-06-21 | 6.20 | 0.00 | - | 33 | 612 |
| 48.00 | 0.00 | - | 33 | 441 | 2025-01-17 | 8.20 | +0.35 | +4.46% | 44 | 1,862 |
| - | - | - | - | - | 2025-06-20 | 8.60 | +0.10 | +1.18% | 2 | 17 |
© 2023 Yahoo. All rights reserved.
