Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,486.37 -98.64 (-1.30%) BTC-USD
38,399.25 -4,540.44 (-10.57%) CMC Crypto 200
901.75 +659.07 (+271.58%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EST. Market open.
Strike:75.00
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.30 | 0.00 | - | 18 | 19 | 2022-01-21 | 0.01 | 0.00 | - | 1 | 1,639 |
| 49.58 | 0.00 | - | 2 | 105 | 2022-02-18 | 0.15 | 0.00 | - | 23 | 1,145 |
| 59.55 | 0.00 | - | 10 | 258 | 2022-03-18 | 0.40 | 0.00 | - | 105 | 1,866 |
| 58.85 | 0.00 | - | 9 | 159 | 2022-04-14 | 0.68 | 0.00 | - | 1 | 1,532 |
| 48.50 | 0.00 | - | 2 | 14 | 2022-05-20 | 1.50 | 0.00 | - | 1 | 367 |
| 58.40 | 0.00 | - | 44 | 281 | 2022-06-17 | 1.60 | 0.00 | - | 86 | 938 |
| 56.90 | 0.00 | - | 2 | 3 | 2022-07-15 | 1.88 | 0.00 | - | 1 | 26 |
| 61.86 | 0.00 | - | 4 | 169 | 2022-09-16 | 2.80 | 0.00 | - | 1 | 877 |
| 51.50 | 0.00 | - | 1 | 62 | 2022-12-16 | 4.47 | +0.37 | +9.02% | 1 | 704 |
| 67.35 | 0.00 | - | 9 | 234 | 2023-01-20 | 5.25 | 0.00 | - | 27 | 1,818 |
| 52.85 | 0.00 | - | 1 | 73 | 2023-03-17 | 5.90 | 0.00 | - | 32 | 2,369 |
| 55.75 | 0.00 | - | 2 | 83 | 2023-06-16 | 7.11 | 0.00 | - | 10 | 2,046 |
| 63.15 | 0.00 | - | 10 | 211 | 2024-01-19 | 8.05 | 0.00 | - | 1 | 154 |
© 2022 Yahoo. All rights reserved.
