Singapore markets open in 7 hours 12 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,717.81 +528.21 (+0.84%) CMC Crypto 200
1,392.43 -4.11 (-0.29%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:73.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | +0.38 | +14.50% | 731 | 1,680 | 2024-05-03 | 0.30 | -0.12 | -28.57% | 2,462 | 1,230 |
| 3.40 | +0.40 | +13.33% | 277 | 1,160 | 2024-05-10 | 0.66 | -0.14 | -17.50% | 2,732 | 435 |
| 4.10 | +4.10 | - | 107 | 810 | 2024-05-17 | 1.40 | +1.40 | - | 276 | 360 |
| 4.66 | +0.31 | +7.13% | 21 | 311 | 2024-05-24 | 1.76 | -0.19 | -9.74% | 22 | 218 |
| 5.00 | +0.44 | +9.65% | 18 | 108 | 2024-05-31 | 2.00 | -0.12 | -5.66% | 18 | 40 |
| 4.95 | +4.95 | - | 4 | 2 | 2024-06-07 | 2.17 | +2.17 | - | 4 | 22 |
© 2024 Yahoo. All rights reserved.