Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,244.12 +406.75 (+0.64%) CMC Crypto 200
1,348.83 -11.50 (-0.84%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:72.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | -0.60 | -16.22% | 259 | 215 | 2024-07-19 | 1.45 | +0.06 | +4.32% | 4,064 | 1,083 |
| 4.75 | -0.61 | -11.38% | 160 | 10,064 | 2024-08-16 | 2.90 | +0.14 | +5.07% | 106 | 11,494 |
| 5.95 | -0.47 | -7.32% | 63 | 103 | 2024-09-20 | 3.55 | 0.00 | - | 1 | 914 |
| 6.70 | -0.45 | -6.29% | 2 | 5 | 2024-10-18 | 4.11 | +0.04 | +0.98% | 10 | 487 |
| 8.50 | 0.00 | - | 13 | 18 | 2024-11-15 | 4.75 | -0.20 | -4.04% | 106 | 5 |
| 8.70 | -0.85 | -8.90% | 1 | 10 | 2024-12-20 | 4.30 | 0.00 | - | 1 | 486 |
| 9.10 | -0.40 | -4.21% | 1 | 191 | 2025-01-17 | 5.60 | -0.01 | -0.18% | 47 | 48 |
| 10.50 | -0.35 | -3.23% | 3 | 1 | 2025-03-21 | 6.35 | -0.15 | -2.31% | 20 | 4 |
| 12.20 | -0.91 | -6.94% | 3 | 11 | 2025-06-20 | 7.40 | +0.10 | +1.37% | 1,732 | 2,015 |
| 14.15 | 0.00 | - | 86 | 90 | 2025-09-19 | 8.50 | -0.25 | -2.86% | 853 | 26 |
| 15.70 | 0.00 | - | 3 | 6 | 2025-12-19 | 8.99 | 0.00 | - | 1 | 2 |
| 16.10 | -0.20 | -1.23% | 1 | 125 | 2026-01-16 | 9.55 | 0.00 | - | 8 | 18 |
© 2024 Yahoo. All rights reserved.