Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,896.38 -798.05 (-1.23%) CMC Crypto 200
1,332.34 -64.19 (-4.60%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:69.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.68 | +0.69 | +11.52% | 113 | 1,368 | 2024-04-26 | 0.01 | -0.01 | -50.00% | 42 | 2,343 |
| 6.31 | +0.16 | +2.60% | 1 | 730 | 2024-05-03 | 0.04 | -0.01 | -20.00% | 2,314 | 793 |
| 7.75 | +1.45 | +23.02% | 1 | 356 | 2024-05-10 | 0.13 | -0.01 | -7.14% | 57 | 762 |
| 7.40 | +0.35 | +4.96% | 3 | 39 | 2024-05-24 | 0.68 | -0.11 | -13.92% | 5 | 127 |
| 8.00 | +1.45 | +22.14% | 2 | 213 | 2024-05-31 | 0.84 | -0.10 | -10.64% | 52 | 132 |
© 2024 Yahoo. All rights reserved.