Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
75.96-0.16 (-0.21%)
At close: 04:00PM EST
75.75 -0.21 (-0.28%)
After hours: 04:37PM EST
In the money
Show:ListStraddle
Strike:66.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.91-0.19-1.88%11082024-02-230.020.00-71441
10.05-0.08-0.79%2502024-03-010.04+0.01+33.33%142,616
9.000.00-372024-03-080.07-0.02-22.22%39258
10.200.00--12024-03-150.15-0.03-16.67%1948
10.480.00-332024-03-220.23-0.07-23.33%23248
11.000.00-592024-03-280.33-0.09-21.43%1856
-----2024-04-050.43-0.12-21.82%93207