Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,810.69 -2,571.34 (-4.06%) CMC Crypto 200
1,256.70 -101.31 (-7.46%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 1 | 14 |
| 31.18 | 0.00 | - | 1 | 46 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 1 | 1,643 |
| 26.00 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | - | 1 |
| 31.70 | 0.00 | - | 6 | 436 | 2024-06-21 | 0.04 | -0.02 | -33.33% | 148 | 4,936 |
| 29.70 | 0.00 | - | 8 | 293 | 2024-07-19 | 0.09 | +0.02 | +28.57% | 2 | 683 |
| 29.80 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.19 | 0.00 | - | 2 | 35 |
| 30.60 | -0.70 | -2.24% | 2 | 1,560 | 2024-09-20 | 0.32 | +0.10 | +45.45% | 2 | 1,809 |
| 25.00 | 0.00 | - | 1 | 46 | 2024-10-18 | 0.40 | +0.04 | +11.11% | 1 | 261 |
| 32.00 | 0.00 | - | 1 | 61 | 2024-11-15 | 0.54 | 0.00 | - | 2 | 188 |
| 30.81 | 0.00 | - | 52 | 236 | 2024-12-20 | 0.63 | 0.00 | - | 1 | 1,767 |
| 31.85 | +0.54 | +1.72% | 2 | 2,028 | 2025-01-17 | 0.75 | -0.01 | -1.32% | 2 | 4,364 |
| 32.65 | +1.55 | +4.98% | 6 | 146 | 2025-03-21 | 1.01 | -0.05 | -4.72% | 50 | 3,488 |
| 33.55 | +0.50 | +1.51% | 8 | 456 | 2025-06-20 | 1.43 | 0.00 | - | 56 | 783 |
| 33.52 | 0.00 | - | 20 | 213 | 2025-12-19 | 2.70 | 0.00 | - | 1 | 192 |
| 35.05 | -0.13 | -0.37% | 3 | 1,857 | 2026-01-16 | 2.95 | 0.00 | - | 11 | 483 |
© 2024 Yahoo. All rights reserved.