Singapore markets open in 7 hours 39 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.99+0.93 (+1.18%)
At close: 04:05PM EDT
80.07 +0.08 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.600.00-10142022-10-070.030.00-172
-----2022-10-140.050.00-23
28.800.00-11382022-10-210.06-0.03-33.33%941,992
28.520.00-20102022-10-280.10-0.12-54.55%1148
-----2022-11-040.160.00-12
29.080.00-12682022-11-180.35-0.07-16.67%1596
31.60+2.55+8.78%891592022-12-160.70-0.15-17.65%21,567
29.750.00-1063832023-01-201.10-0.19-14.73%175,075
33.30+2.99+9.86%112682023-03-171.70-0.27-13.71%371,074
43.400.00-132023-04-212.050.00-2449
34.18+1.98+6.15%11532023-06-162.71-0.25-8.45%21,584
34.400.00-1462023-09-153.40-0.35-9.33%1205
38.00+2.40+6.74%37,7892024-01-194.700.00-2808
40.50+1.87+4.84%2482024-06-215.450.00-4320
41.97+1.47+3.63%81122025-01-176.25-0.45-6.72%110