Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,990.23 -46.96 (-0.07%) CMC Crypto 200
1,313.48 +36.50 (+2.86%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.81 | 0.00 | - | 1 | 30 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 931 |
| 36.15 | -0.41 | -1.12% | 3 | 174 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 1,373 |
| 26.90 | 0.00 | - | 2 | 115 | 2024-07-19 | 0.12 | 0.00 | - | 1 | 645 |
| 28.60 | 0.00 | - | - | 10 | 2024-08-16 | 0.10 | 0.00 | - | 473 | 549 |
| 36.25 | 0.00 | - | 5 | 888 | 2024-09-20 | 0.17 | -0.02 | -10.53% | 2 | 271 |
| 30.60 | 0.00 | - | 139 | 138 | 2024-10-18 | 0.21 | 0.00 | - | 4 | 38 |
| - | - | - | - | - | 2024-11-15 | 0.28 | -0.04 | -12.50% | 2 | 32 |
| 36.00 | 0.00 | - | 1 | 23 | 2024-12-20 | 0.37 | -0.06 | -13.95% | 5 | 1,123 |
| 37.39 | +0.99 | +2.72% | 17 | 951 | 2025-01-17 | 0.47 | +0.02 | +4.44% | 2 | 6,594 |
| 31.70 | 0.00 | - | 2 | 3 | 2025-03-21 | 0.65 | -0.13 | -16.67% | 2 | 804 |
| 35.75 | 0.00 | - | 3 | 116 | 2025-06-20 | 0.98 | -0.07 | -6.67% | 3 | 277 |
| 36.00 | 0.00 | - | 1 | 51 | 2025-12-19 | 2.74 | 0.00 | - | 13 | 203 |
| 39.00 | -0.91 | -2.28% | 1 | 292 | 2026-01-16 | 2.10 | 0.00 | - | 10 | 1,198 |
© 2024 Yahoo. All rights reserved.