Singapore markets close in 4 hours 33 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.23-7.80 (-5.95%)
At close: 04:01PM EST
122.50 -0.73 (-0.59%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:210.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-21,2482022-02-1884.60+5.41+6.83%10108
0.11-0.09-45.00%548,7492022-03-1885.86+8.86+11.51%123,766
0.35-0.09-20.45%31,9192022-04-1485.340.00-2130
0.58-0.30-34.09%61,1642022-05-2081.000.00-2185
0.85-0.28-24.78%1510,3902022-06-1786.24+7.44+9.44%18,396
2.360.00-21602022-07-1584.200.00-146
1.78-1.02-36.43%2609772022-09-1678.680.00-1252
4.790.00-16282022-12-1688.30+4.89+5.86%295
3.55-1.65-31.73%1,1188,0442023-01-2079.430.00-111,733
5.05-1.90-27.34%16332023-03-1783.800.00-143
6.50-2.45-27.37%271,7732023-06-1686.950.00-361,313
11.13-3.87-25.80%112962024-01-1992.35+0.55+0.60%8628