Singapore markets open in 3 hours 26 minutes
Straits Times Index
3,111.65 +18.85 (+0.61%) S&P 500
3,911.74 +116.01 (+3.06%) Dow
31,500.68 +823.28 (+2.68%) Nasdaq
11,607.62 +375.42 (+3.34%) BTC-USD
21,341.29 -34.49 (-0.16%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:210.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.03 | +150.00% | 4 | 1,039 | 2022-07-15 | 93.45 | -5.10 | -5.18% | 1 | 1 |
| - | - | - | - | - | 2022-08-19 | 107.17 | 0.00 | - | 2 | 2 |
| 0.68 | +0.11 | +19.30% | 39 | 1,473 | 2022-09-16 | 103.70 | 0.00 | - | 5 | 322 |
| 1.14 | +0.24 | +26.67% | 24 | 2,078 | 2022-10-21 | 117.02 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 19 | 20 | 2022-11-18 | 109.50 | 0.00 | - | - | 10 |
| 2.02 | +0.42 | +26.25% | 5 | 1,138 | 2022-12-16 | 99.30 | 0.00 | - | 6 | 146 |
| 2.80 | +0.67 | +31.46% | 15 | 10,699 | 2023-01-20 | 103.68 | 0.00 | - | 21 | 11,150 |
| 3.55 | +0.65 | +22.41% | 420 | 604 | 2023-03-17 | 104.43 | 0.00 | - | 3 | 46 |
| 5.55 | +1.40 | +33.73% | 18 | 1,722 | 2023-06-16 | 94.45 | -14.15 | -13.03% | 1 | 1,197 |
| 10.00 | +2.07 | +26.10% | 23 | 5,062 | 2024-01-19 | 100.80 | 0.00 | - | 7 | 731 |
© 2022 Yahoo. All rights reserved.
