Singapore markets close in 4 hours 33 minutes
Straits Times Index
3,286.01 -8.85 (-0.27%) Nikkei
27,509.05 -13.21 (-0.05%) Hang Seng
24,735.70 -229.85 (-0.92%) FTSE 100
7,494.13 -90.88 (-1.20%) BTC-USD
35,397.89 +200.00 (+0.57%) CMC Crypto 200
818.80 +576.12 (+237.40%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:210.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 1,248 | 2022-02-18 | 84.60 | +5.41 | +6.83% | 10 | 108 |
| 0.11 | -0.09 | -45.00% | 54 | 8,749 | 2022-03-18 | 85.86 | +8.86 | +11.51% | 12 | 3,766 |
| 0.35 | -0.09 | -20.45% | 3 | 1,919 | 2022-04-14 | 85.34 | 0.00 | - | 2 | 130 |
| 0.58 | -0.30 | -34.09% | 6 | 1,164 | 2022-05-20 | 81.00 | 0.00 | - | 21 | 85 |
| 0.85 | -0.28 | -24.78% | 15 | 10,390 | 2022-06-17 | 86.24 | +7.44 | +9.44% | 1 | 8,396 |
| 2.36 | 0.00 | - | 2 | 160 | 2022-07-15 | 84.20 | 0.00 | - | 1 | 46 |
| 1.78 | -1.02 | -36.43% | 260 | 977 | 2022-09-16 | 78.68 | 0.00 | - | 1 | 252 |
| 4.79 | 0.00 | - | 1 | 628 | 2022-12-16 | 88.30 | +4.89 | +5.86% | 2 | 95 |
| 3.55 | -1.65 | -31.73% | 1,118 | 8,044 | 2023-01-20 | 79.43 | 0.00 | - | 1 | 11,733 |
| 5.05 | -1.90 | -27.34% | 1 | 633 | 2023-03-17 | 83.80 | 0.00 | - | 1 | 43 |
| 6.50 | -2.45 | -27.37% | 27 | 1,773 | 2023-06-16 | 86.95 | 0.00 | - | 36 | 1,313 |
| 11.13 | -3.87 | -25.80% | 11 | 296 | 2024-01-19 | 92.35 | +0.55 | +0.60% | 8 | 628 |
© 2022 Yahoo. All rights reserved.
