Singapore markets open in 3 hours 26 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
117.62+5.51 (+4.91%)
At close: 04:04PM EDT
118.42 +0.80 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05+0.03+150.00%41,0392022-07-1593.45-5.10-5.18%11
-----2022-08-19107.170.00-22
0.68+0.11+19.30%391,4732022-09-16103.700.00-5322
1.14+0.24+26.67%242,0782022-10-21117.020.00-20
1.000.00-19202022-11-18109.500.00--10
2.02+0.42+26.25%51,1382022-12-1699.300.00-6146
2.80+0.67+31.46%1510,6992023-01-20103.680.00-2111,150
3.55+0.65+22.41%4206042023-03-17104.430.00-346
5.55+1.40+33.73%181,7222023-06-1694.45-14.15-13.03%11,197
10.00+2.07+26.10%235,0622024-01-19100.800.00-7731