Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.57-0.11 (-0.10%)
As of 10:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:205.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.01-33.33%191,1682022-07-1594.500.00-120
0.270.00-31442022-08-19-----
0.530.00-11,6182022-09-16101.900.00-18
1.140.00-12402022-10-21102.400.00-118
1.440.00-6252022-11-1890.000.00-510
1.770.00-59822022-12-1690.80-0.65-0.71%2323
3.470.00-12082023-03-1791.810.00-115
5.100.00-59112023-06-1692.050.00-10503