Singapore markets closed
Straits Times Index
3,365.67 -12.62 (-0.37%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,903.76 -382.23 (-1.64%) CMC Crypto 200
519.39 -18.48 (-3.44%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:195.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 0 | 2023-03-17 | 82.80 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 2023-04-21 | - | - | - | - | - |
| 0.98 | 0.00 | - | 18 | 0 | 2023-06-16 | 74.95 | 0.00 | - | 1 | 0 |
| 1.01 | 0.00 | - | 56 | 0 | 2023-07-21 | - | - | - | - | - |
| 2.40 | 0.00 | - | 3 | 0 | 2023-09-15 | 79.13 | 0.00 | - | - | 0 |
| 3.44 | 0.00 | - | 10 | 0 | 2024-01-19 | 76.25 | 0.00 | - | 22 | 0 |
| 6.10 | 0.00 | - | 11 | 0 | 2024-06-21 | 89.50 | 0.00 | - | 2 | 0 |
| 12.02 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
| 13.98 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
