Singapore markets open in 4 hours 55 minutes
Straits Times Index
3,102.21 -32.66 (-1.04%) S&P 500
3,785.38 -33.45 (-0.88%) Dow
30,775.43 -253.88 (-0.82%) Nasdaq
11,028.74 -149.16 (-1.33%) BTC-USD
18,918.96 -1,335.26 (-6.59%) CMC Crypto 200
406.41 -25.05 (-5.81%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 1,328 | 2022-07-15 | 69.55 | 0.00 | - | 1 | 60 |
| 0.46 | -0.13 | -22.03% | 13 | 209 | 2022-08-19 | 78.91 | 0.00 | - | - | 1 |
| 1.02 | -0.28 | -21.54% | 107 | 2,477 | 2022-09-16 | 68.45 | 0.00 | - | 1 | 1,024 |
| 2.30 | 0.00 | - | 1 | 301 | 2022-10-21 | 67.85 | 0.00 | - | 4 | 151 |
| 2.44 | -0.51 | -17.29% | 6 | 56 | 2022-11-18 | 80.67 | 0.00 | - | - | 2 |
| 2.95 | -0.57 | -16.19% | 82 | 4,618 | 2022-12-16 | 71.55 | 0.00 | - | 1 | 1,041 |
| 3.60 | -0.50 | -12.20% | 1 | 2,004 | 2023-01-20 | 68.00 | 0.00 | - | 1 | 13,978 |
| 5.15 | -0.75 | -12.71% | 27 | 573 | 2023-03-17 | 99.70 | 0.00 | - | 2 | 39 |
| 6.80 | -0.95 | -12.26% | 1 | 1,158 | 2023-06-16 | 73.90 | 0.00 | - | 4 | 437 |
| 13.25 | 0.00 | - | 2 | 678 | 2024-01-19 | 78.50 | +2.00 | +2.61% | 3 | 1,600 |
© 2022 Yahoo. All rights reserved.
