Singapore markets open in 4 hours 55 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.71-2.32 (-2.00%)
At close: 04:00PM EDT
113.70 -0.01 (-0.01%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-11,3282022-07-1569.550.00-160
0.46-0.13-22.03%132092022-08-1978.910.00--1
1.02-0.28-21.54%1072,4772022-09-1668.450.00-11,024
2.300.00-13012022-10-2167.850.00-4151
2.44-0.51-17.29%6562022-11-1880.670.00--2
2.95-0.57-16.19%824,6182022-12-1671.550.00-11,041
3.60-0.50-12.20%12,0042023-01-2068.000.00-113,978
5.15-0.75-12.71%275732023-03-1799.700.00-239
6.80-0.95-12.26%11,1582023-06-1673.900.00-4437
13.250.00-26782024-01-1978.50+2.00+2.61%31,600