BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:175.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 4,189 | 2023-06-16 | 90.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 1,403 | 2023-07-21 | 75.50 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 12 | 2023-08-18 | 74.60 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 106 | 4,965 | 2023-09-15 | 72.81 | 0.00 | - | 1 | 0 |
| 0.28 | -0.13 | -31.71% | 1 | 418 | 2023-10-20 | 81.45 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 11 | 23 | 2023-11-17 | 86.15 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 83 | 2023-12-15 | 78.90 | 0.00 | - | - | 0 |
| 0.64 | +0.14 | +28.00% | 31 | 7,878 | 2024-01-19 | 90.70 | 0.00 | - | 3 | 0 |
| 1.58 | +0.22 | +16.18% | 3 | 343 | 2024-06-21 | 81.20 | 0.00 | - | 2 | 0 |
| 2.45 | 0.00 | - | 4 | 8 | 2024-12-20 | 87.75 | 0.00 | - | 2 | 0 |
| 2.42 | 0.00 | - | 30 | 203 | 2025-01-17 | 90.60 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 5 | 31 | 2025-06-20 | 92.50 | 0.00 | - | 2 | 0 |
| 5.90 | 0.00 | - | 1 | 43 | 2025-12-19 | 96.00 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.