Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
78.91+0.11 (+0.14%)
At close: 04:02PM EDT
79.29 +0.38 (+0.48%)
Pre-market: 09:27AM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-72442022-09-30-----
0.110.00--62022-10-07-----
0.020.00-11,8102022-10-2166.950.00-50
0.070.00-112022-10-28-----
0.070.00-25742022-11-1871.000.00-30
0.180.00-33,2292022-12-1680.650.00-4224
0.300.00-11317,9702023-01-2079.910.00-185,563
0.630.00-1,1601,5632023-03-1779.950.00-115
0.800.00-1021322023-04-2180.850.00-80
1.350.00-834,2532023-06-1680.720.00-342,206
3.670.00-1442023-09-1574.150.00-12187
3.550.00-394,6442024-01-1982.250.00-56,422
5.940.00-13562024-06-2181.260.00-28
8.250.00-5202025-01-1782.280.00-5061