Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,442.21 +60.86 (+0.73%) Bitcoin USD
62,969.55 +1,890.04 (+3.09%) CMC Crypto 200
1,300.91 -57.10 (-4.20%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 1,460 | 2024-06-21 | 87.37 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 321 | 2024-07-19 | 88.56 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 4 | 25,574 | 2024-12-20 | 83.05 | 0.00 | - | 3 | 3 |
| 0.42 | 0.00 | - | 2 | 12,100 | 2025-01-17 | 87.55 | 0.00 | - | 1 | 0 |
| 1.12 | 0.00 | - | 1 | 494 | 2025-06-20 | 77.37 | 0.00 | - | 4 | 0 |
| 1.65 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| 2.54 | 0.00 | - | 17 | 2,988 | 2025-12-19 | 87.42 | 0.00 | - | 1 | 0 |
| 2.91 | 0.00 | - | 2 | 514 | 2026-01-16 | 86.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.