BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:135.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 23 | 80 | 2023-06-02 | 51.15 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 221 | 223 | 2023-06-09 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 47 | 10,676 | 2023-06-16 | 52.00 | -3.45 | -6.22% | 6 | 5 |
| 0.16 | 0.00 | - | 10 | 12 | 2023-06-23 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 10 | 2023-06-30 | 43.90 | 0.00 | - | - | 0 |
| 0.20 | +0.08 | +66.67% | 6 | 1,976 | 2023-07-21 | 41.67 | 0.00 | - | 1 | 0 |
| 0.43 | +0.08 | +22.86% | 30 | 707 | 2023-08-18 | 50.77 | 0.00 | - | 39 | 0 |
| 0.63 | +0.18 | +40.00% | 1 | 6,667 | 2023-09-15 | 53.97 | 0.00 | - | 8 | 0 |
| 0.96 | +0.37 | +62.71% | 1 | 387 | 2023-10-20 | 52.15 | 0.00 | - | 2 | 0 |
| 0.77 | 0.00 | - | 3 | 2,345 | 2023-11-17 | 55.00 | 0.00 | - | 1 | 0 |
| 1.17 | 0.00 | - | 14 | 1,323 | 2023-12-15 | 56.30 | 0.00 | - | 1 | 0 |
| 1.83 | +0.46 | +33.58% | 8 | 16,639 | 2024-01-19 | 51.50 | -4.00 | -7.21% | 4 | 6,893 |
| 3.45 | +0.56 | +19.38% | 1 | 310 | 2024-06-21 | 53.84 | 0.00 | - | 1 | 300 |
| 5.90 | 0.00 | - | 1 | 349 | 2024-12-20 | 54.42 | 0.00 | - | 16 | 14 |
| 5.68 | 0.00 | - | 2 | 6,667 | 2025-01-17 | 56.20 | 0.00 | - | 2 | 56 |
| 8.80 | +1.55 | +21.38% | 1 | 21 | 2025-06-20 | 54.00 | 0.00 | - | 20 | 32 |
| 10.60 | +0.85 | +8.72% | 154 | 287 | 2025-12-19 | 52.50 | 0.00 | - | 16 | 25 |
© 2023 Yahoo. All rights reserved.