Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,924.10 -2,287.20 (-3.62%) CMC Crypto 200
1,258.45 -99.56 (-7.33%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 75 | 735 | 2024-05-17 | 53.31 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.08 | +0.07 | +700.00% | 11 | 3,945 | 2024-06-21 | 45.10 | -0.40 | -0.88% | 100 | 66 |
| 0.27 | +0.15 | +125.00% | 1 | 1,067 | 2024-07-19 | 56.90 | 0.00 | - | 3 | 0 |
| 0.45 | +0.01 | +2.27% | 172 | 2,421 | 2024-09-20 | 44.95 | -5.50 | -10.90% | 750 | 0 |
| 0.62 | -0.06 | -8.82% | 3 | 243 | 2024-10-18 | - | - | - | - | - |
| 1.22 | +0.18 | +17.31% | 13 | 5,137 | 2024-12-20 | 45.00 | 0.00 | - | 1 | 1 |
| 1.43 | +0.08 | +5.93% | 15 | 18,886 | 2025-01-17 | 48.91 | 0.00 | - | 1 | 0 |
| 1.87 | 0.00 | - | 200 | 423 | 2025-03-21 | 52.05 | 0.00 | - | - | 0 |
| 3.07 | 0.00 | - | 1 | 1,852 | 2025-06-20 | 51.37 | 0.00 | - | 6 | 0 |
| 4.15 | 0.00 | - | - | 74 | 2025-09-19 | - | - | - | - | - |
| 6.00 | +0.50 | +9.09% | 20 | 529 | 2025-12-19 | 50.67 | 0.00 | - | 11 | 211 |
| 6.40 | +0.55 | +9.40% | 2 | 3,187 | 2026-01-16 | 50.57 | 0.00 | - | 4 | 92 |
© 2024 Yahoo. All rights reserved.