Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.54+1.84 (+2.12%)
At close: 04:00PM EDT
88.53 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-0.01-9.09%1,1115052024-05-24-----
0.24+0.02+9.09%3061502024-05-31-----
0.34+0.07+25.93%153972024-06-07-----
0.42+0.11+35.48%78432024-06-14-----
0.49+0.13+36.11%3,9419,7332024-06-2117.13-3.68-17.68%37226
0.530.00-113502024-06-28-----
1.01+0.13+14.77%4933,3082024-07-1917.11-1.94-10.18%804
1.95+0.27+16.07%8632,5942024-08-1617.93-10.62-37.20%402
2.84+0.34+13.60%17515,6582024-09-2018.60-11.10-37.37%1396
3.53+0.54+18.06%7511,2052024-10-1818.80-1.63-7.98%8415
4.40+0.51+13.11%1271452024-11-1518.53-8.22-30.73%347
5.30+0.59+12.53%3886,5762024-12-2020.45-0.60-2.85%526527
5.67+0.42+8.00%5469,0532025-01-1720.35-1.05-4.91%42987
7.75+1.35+21.09%281932025-03-2129.900.00-1423
9.35+0.50+5.65%644292025-06-2024.400.00-50237
6.900.00-11242025-09-1925.800.00-11
13.00+0.94+7.79%12,2402025-12-1926.040.00-3165
13.45+0.68+5.32%241,1682026-01-1630.540.00-50333