Singapore markets open in 7 hours 30 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,177.25 -10.45 (-0.20%) Dow
38,950.08 +65.82 (+0.17%) Nasdaq
16,265.00 -67.56 (-0.41%) Bitcoin USD
62,517.57 -947.34 (-1.49%) CMC Crypto 200
1,328.70 +34.03 (+2.63%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 567 | 1,278 | 2024-05-10 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 9 | 1,144 | 2024-05-17 | 31.35 | 0.00 | - | 2 | 0 |
| 0.09 | -0.12 | -57.14% | 3 | 107 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 83 | 2024-05-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 12 | 2024-06-07 | - | - | - | - | - |
| 0.19 | -0.08 | -29.63% | 1 | 7 | 2024-06-14 | - | - | - | - | - |
| 0.21 | -0.03 | -12.50% | 1,040 | 10,885 | 2024-06-21 | 23.52 | 0.00 | - | 30 | 174 |
| 0.44 | -0.06 | -12.00% | 212 | 1,596 | 2024-07-19 | 28.50 | 0.00 | - | 1 | 0 |
| 0.84 | -0.04 | -4.55% | 60 | 1,576 | 2024-08-16 | 28.55 | 0.00 | - | 2 | 2 |
| 1.23 | -0.10 | -7.52% | 56 | 8,174 | 2024-09-20 | 29.70 | 0.00 | - | 1 | 6 |
| 1.79 | 0.00 | - | 4 | 210 | 2024-10-18 | 35.46 | 0.00 | - | 40 | 0 |
| 2.35 | 0.00 | - | 9 | 98 | 2024-11-15 | 26.75 | 0.00 | - | 40 | 47 |
| 2.62 | -0.19 | -6.76% | 8 | 2,707 | 2024-12-20 | 25.47 | 0.00 | - | 1 | 620 |
| 3.00 | -0.20 | -6.25% | 27 | 9,664 | 2025-01-17 | 27.51 | +0.36 | +1.33% | 16 | 955 |
| 4.30 | 0.00 | - | 1 | 154 | 2025-03-21 | 29.90 | 0.00 | - | 1 | 423 |
| 6.00 | 0.00 | - | 1 | 402 | 2025-06-20 | 36.10 | 0.00 | - | 12 | 237 |
| 8.70 | -0.99 | -10.22% | 1 | 2,237 | 2025-12-19 | 28.20 | 0.00 | - | 1 | 168 |
| 9.50 | 0.00 | - | 7 | 1,162 | 2026-01-16 | 28.66 | 0.00 | - | 1 | 283 |
© 2024 Yahoo. All rights reserved.