BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:105.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 0 | 2023-06-09 | 24.80 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1,709 | 0 | 2023-06-16 | 19.40 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 26 | 0 | 2023-06-23 | 20.24 | 0.00 | - | 42 | 0 |
| 0.35 | 0.00 | - | 9 | 0 | 2023-06-30 | 19.08 | 0.00 | - | 3 | 0 |
| 0.48 | 0.00 | - | 81 | 0 | 2023-07-07 | 20.20 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 36 | 0 | 2023-07-14 | 19.89 | 0.00 | - | 1 | 0 |
| 0.81 | 0.00 | - | 365 | 0 | 2023-07-21 | 19.90 | 0.00 | - | 1 | 0 |
| 1.81 | 0.00 | - | 452 | 0 | 2023-08-18 | 20.69 | 0.00 | - | 15 | 0 |
| 2.60 | 0.00 | - | 46 | 0 | 2023-09-15 | 19.92 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 49 | 0 | 2023-10-20 | 21.16 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 8 | 0 | 2023-11-17 | 22.50 | 0.00 | - | 5 | 0 |
| 5.75 | 0.00 | - | 20 | 0 | 2023-12-15 | 21.39 | 0.00 | - | 2 | 0 |
| 6.30 | 0.00 | - | 3 | 0 | 2024-01-19 | 22.80 | 0.00 | - | 3 | 0 |
| 10.12 | 0.00 | - | 101 | 0 | 2024-06-21 | 25.07 | 0.00 | - | 4 | 0 |
| 14.25 | 0.00 | - | 2 | 0 | 2024-12-20 | 27.60 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 28.35 | 0.00 | - | 1 | 967 |
| 17.00 | 0.00 | - | 3 | 0 | 2025-06-20 | 18.11 | 0.00 | - | 1 | 9 |
| 20.30 | 0.00 | - | 1 | 0 | 2025-12-19 | 32.85 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.