Singapore markets open in 1 hour 45 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
28,076.42 +622.94 (+2.27%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:93.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230331C00093000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 0.70 | 0.67 | 0.76 | 0.00 | - | 951 | 378 | 59.91% |
| BABA230406C00093000 | 2023-03-24 3:59PM EDT | 2023-04-06 | 1.15 | 1.16 | 1.24 | -0.02 | -1.71% | 131 | 2,681 | 52.59% |
| BABA230414C00093000 | 2023-03-24 3:56PM EDT | 2023-04-14 | 1.76 | 1.77 | 1.92 | +0.06 | +3.53% | 84 | 215 | 50.17% |
| BABA230421C00093000 | 2023-03-24 3:29PM EDT | 2023-04-21 | 2.35 | 2.28 | 2.42 | +2.35 | - | 90 | 260 | 50.00% |
| BABA230428C00093000 | 2023-03-24 12:18PM EDT | 2023-04-28 | 2.62 | 2.73 | 2.89 | +0.09 | +3.56% | 29 | 69 | 49.37% |
| BABA230505C00093000 | 2023-03-24 11:12AM EDT | 2023-05-05 | 3.25 | 3.20 | 3.65 | +3.25 | - | 3 | 105 | 51.88% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230331P00093000 | 2023-03-24 2:53PM EDT | 2023-03-31 | 6.92 | 6.55 | 6.80 | -0.26 | -3.62% | 89 | 290 | 55.27% |
| BABA230406P00093000 | 2023-03-24 10:18AM EDT | 2023-04-06 | 7.24 | 7.00 | 7.25 | +0.54 | +8.06% | 2 | 99 | 51.59% |
| BABA230414P00093000 | 2023-03-24 10:12AM EDT | 2023-04-14 | 7.65 | 7.55 | 7.80 | +0.50 | +6.99% | 1 | 159 | 48.12% |
| BABA230421P00093000 | 2023-03-24 1:17PM EDT | 2023-04-21 | 8.35 | 8.00 | 8.25 | +8.35 | - | 18 | 3 | 46.85% |
| BABA230428P00093000 | 2023-03-22 3:09PM EDT | 2023-04-28 | 10.25 | 8.35 | 8.60 | 0.00 | - | 1 | 12 | 45.39% |
| BABA230505P00093000 | 2023-03-24 12:32PM EDT | 2023-05-05 | 9.62 | 8.60 | 9.15 | +9.62 | - | 1 | 0 | 46.44% |
© 2023 Yahoo. All rights reserved.
