Singapore markets open in 6 hours 49 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,358.19 +11.20 (+0.21%) Dow
38,847.95 +48.96 (+0.13%) Nasdaq
17,181.69 +48.56 (+0.28%) Bitcoin USD
69,910.28 +244.81 (+0.35%) CMC Crypto 200
1,450.70 +4.03 (+0.28%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:91.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240614C00091000 | 2024-06-10 12:37PM EDT | 2024-06-14 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 8 | 396 | 51.95% |
| BABA240621C00091000 | 2024-06-10 12:28PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.08 | +0.02 | +33.33% | 9 | 363 | 40.23% |
| BABA240628C00091000 | 2024-06-10 11:25AM EDT | 2024-06-28 | 0.21 | 0.19 | 0.22 | +0.02 | +10.53% | 11 | 0 | 39.06% |
| BABA240705C00091000 | 2024-06-07 3:30PM EDT | 2024-07-05 | 0.27 | 0.26 | 0.30 | 0.00 | - | 1 | 12 | 35.94% |
| BABA240712C00091000 | 2024-06-10 11:21AM EDT | 2024-07-12 | 0.47 | 0.43 | 0.47 | +0.17 | +56.67% | 18 | 66 | 35.89% |
| BABA240726C00091000 | 2024-06-10 1:40PM EDT | 2024-07-26 | 0.77 | 0.72 | 0.79 | +0.14 | +22.22% | 12 | 5 | 35.16% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240614P00091000 | 2024-05-31 11:32AM EDT | 2024-06-14 | 14.70 | 12.20 | 12.45 | 0.00 | - | 1 | 0 | 112.40% |
| BABA240621P00091000 | 2024-05-31 2:14PM EDT | 2024-06-21 | 14.05 | 12.25 | 12.50 | 0.00 | - | 1 | 1 | 73.88% |
| BABA240628P00091000 | 2024-05-21 3:31PM EDT | 2024-06-28 | 7.30 | 12.30 | 12.60 | 0.00 | - | 10 | 18 | 60.30% |
© 2024 Yahoo. All rights reserved.