Singapore markets close in 3 hours 35 minutes
Straits Times Index
3,289.12 +1.37 (+0.04%) Nikkei
38,050.19 +421.71 (+1.12%) Hang Seng
17,615.99 +331.45 (+1.92%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,267.20 +91.03 (+0.14%) CMC Crypto 200
1,385.37 +2.80 (+0.20%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:84.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426C00084000 | 2024-04-25 12:09PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA240503C00084000 | 2024-04-25 3:41PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BABA240510C00084000 | 2024-04-25 1:53PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| BABA240524C00084000 | 2024-04-25 3:38PM EDT | 2024-05-24 | 0.69 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BABA240531C00084000 | 2024-04-25 2:25PM EDT | 2024-05-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240503P00084000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 9.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.