Singapore markets close in 37 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.17+5.84 (+6.61%)
At close: 04:01PM EST
94.05 -0.12 (-0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221209C000750002022-12-08 2:53PM EST2022-12-0919.100.000.000.00-800.00%
BABA221216C000750002022-12-08 3:55PM EST2022-12-1619.400.000.000.00-28800.00%
BABA221223C000750002022-12-08 10:11AM EST2022-12-2318.900.000.000.00-100.00%
BABA221230C000750002022-12-08 1:12PM EST2022-12-3019.620.000.000.00-400.00%
BABA230106C000750002022-12-07 3:59PM EST2023-01-0615.150.000.000.00-10100.00%
BABA230120C000750002022-12-08 2:50PM EST2023-01-2020.800.000.000.00-47000.00%
BABA230317C000750002022-12-08 11:44AM EST2023-03-1722.500.000.000.00-400.00%
BABA230421C000750002022-12-08 3:31PM EST2023-04-2125.000.000.000.00-1200.00%
BABA230616C000750002022-12-08 2:17PM EST2023-06-1626.900.000.000.00-300.00%
BABA230721C000750002022-12-08 11:48AM EST2023-07-2127.350.000.000.00-100.00%
BABA230915C000750002022-12-08 2:26PM EST2023-09-1529.640.000.000.00-600.00%
BABA240119C000750002022-12-08 3:54PM EST2024-01-1933.070.000.000.00-1800.00%
BABA240621C000750002022-12-08 1:30PM EST2024-06-2136.370.000.000.00-100.00%
BABA250117C000750002022-12-08 11:53AM EST2025-01-1739.230.000.000.00-800.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221209P000750002022-12-08 3:53PM EST2022-12-090.010.000.000.00-390050.00%
BABA221216P000750002022-12-08 3:33PM EST2022-12-160.160.000.000.00-391025.00%
BABA221223P000750002022-12-08 3:33PM EST2022-12-230.330.000.000.00-37025.00%
BABA221230P000750002022-12-08 3:53PM EST2022-12-300.520.000.000.00-283025.00%
BABA230106P000750002022-12-08 2:28PM EST2023-01-060.780.000.000.00-16025.00%
BABA230120P000750002022-12-08 3:59PM EST2023-01-201.340.000.000.00-1,317012.50%
BABA230317P000750002022-12-08 3:34PM EST2023-03-173.400.000.000.00-50012.50%
BABA230421P000750002022-12-08 3:31PM EST2023-04-214.420.000.000.00-14106.25%
BABA230616P000750002022-12-08 1:31PM EST2023-06-166.020.000.000.00-2106.25%
BABA230721P000750002022-12-07 10:23AM EST2023-07-218.050.000.000.00-306.25%
BABA230915P000750002022-12-08 11:45AM EST2023-09-157.950.000.000.00-2306.25%
BABA240119P000750002022-12-08 2:18PM EST2024-01-1910.000.000.000.00-16906.25%
BABA240621P000750002022-12-08 12:17PM EST2024-06-2112.200.000.000.00-103.13%
BABA250117P000750002022-12-08 2:04PM EST2025-01-1713.850.000.000.00-103.13%