Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,197.25 +631.07 (+1.10%) CMC Crypto 200
1,250.67 -20.07 (-1.58%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:74.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240503C00074000 | 2024-05-01 3:52PM EDT | 2024-05-03 | 1.73 | 0.00 | 0.00 | 0.00 | - | 243 | 3,109 | 0.00% |
| BABA240510C00074000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 2.30 | 0.00 | 0.00 | 0.00 | - | 146 | 870 | 0.00% |
| BABA240517C00074000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 23 | 860 | 0.00% |
| BABA240524C00074000 | 2024-05-01 2:56PM EDT | 2024-05-24 | 4.36 | 0.00 | 0.00 | 0.00 | - | 56 | 332 | 0.00% |
| BABA240531C00074000 | 2024-05-01 10:02AM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 297 | 0.00% |
| BABA240607C00074000 | 2024-05-01 3:34PM EDT | 2024-06-07 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240503P00074000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2,594 | 2,647 | 6.25% |
| BABA240510P00074000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 0.64 | 0.00 | 0.00 | 0.00 | - | 156 | 1,068 | 3.13% |
| BABA240517P00074000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 29 | 580 | 3.13% |
| BABA240524P00074000 | 2024-05-01 3:02PM EDT | 2024-05-24 | 1.93 | 0.00 | 0.00 | 0.00 | - | 54 | 131 | 3.13% |
| BABA240531P00074000 | 2024-05-01 2:53PM EDT | 2024-05-31 | 2.17 | 0.00 | 0.00 | 0.00 | - | 31 | 61 | 1.56% |
| BABA240607P00074000 | 2024-05-01 2:37PM EDT | 2024-06-07 | 2.29 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 1.56% |
© 2024 Yahoo. All rights reserved.