Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,043.23 +24.84 (+0.49%) Dow
38,127.58 +224.29 (+0.59%) Nasdaq
15,739.06 +133.58 (+0.86%) Bitcoin USD
59,188.39 +2,516.55 (+4.44%) CMC Crypto 200
1,275.03 +4.28 (+0.34%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:73.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240503C00073000 | 2024-05-02 10:49AM EDT | 2024-05-03 | 6.13 | 5.50 | 5.75 | +3.23 | +111.38% | 328 | 1,768 | 0.00% |
| BABA240510C00073000 | 2024-05-02 11:03AM EDT | 2024-05-10 | 5.92 | 5.85 | 6.05 | +2.67 | +75.64% | 147 | 1,328 | 37.11% |
| BABA240517C00073000 | 2024-05-02 10:32AM EDT | 2024-05-17 | 6.49 | 6.45 | 6.55 | +2.00 | +44.54% | 6 | 983 | 41.85% |
| BABA240524C00073000 | 2024-05-02 10:42AM EDT | 2024-05-24 | 7.13 | 6.90 | 7.05 | +2.22 | +45.21% | 169 | 412 | 43.85% |
| BABA240531C00073000 | 2024-05-02 10:31AM EDT | 2024-05-31 | 7.00 | 7.10 | 7.25 | +2.56 | +57.66% | 12 | 160 | 41.31% |
| BABA240607C00073000 | 2024-05-02 10:48AM EDT | 2024-06-07 | 7.52 | 7.25 | 7.50 | +2.12 | +39.26% | 13 | 38 | 40.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240503P00073000 | 2024-05-02 10:50AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 559 | 3,183 | 50.78% |
| BABA240510P00073000 | 2024-05-02 10:56AM EDT | 2024-05-10 | 0.09 | 0.09 | 0.10 | -0.29 | -76.32% | 217 | 2,455 | 31.84% |
| BABA240517P00073000 | 2024-05-02 10:57AM EDT | 2024-05-17 | 0.65 | 0.64 | 0.70 | -0.73 | -52.90% | 846 | 637 | 42.09% |
| BABA240524P00073000 | 2024-05-02 10:50AM EDT | 2024-05-24 | 0.88 | 0.92 | 1.02 | -0.76 | -46.34% | 22 | 212 | 40.94% |
| BABA240531P00073000 | 2024-05-02 10:56AM EDT | 2024-05-31 | 1.08 | 1.12 | 1.17 | -0.80 | -42.55% | 7 | 118 | 38.11% |
| BABA240607P00073000 | 2024-05-02 9:56AM EDT | 2024-06-07 | 1.50 | 1.32 | 1.60 | -0.60 | -28.57% | 11 | 50 | 39.87% |
© 2024 Yahoo. All rights reserved.