Singapore markets open in 10 minutes

Straits Times Index
3,303.19
+10.26(+0.31%)
S&P 500
5,180.74
+52.95(+1.03%)
Dow
38,852.27
+176.59(+0.46%)
Nasdaq
16,349.25
+192.92(+1.19%)
Bitcoin USD
63,584.43
-593.17(-0.92%)
CMC Crypto 200
1,366.05
+53.42(+4.07%)

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

81.55

+0.22

(+0.27%)

At close: 04:00PM EDT

81.43

-0.12

(-0.15%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:72.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BABA240510C00072000	2024-05-06 3:00PM EDT	2024-05-10	9.41	9.25	10.30	+0.05	+0.53%	163	1,744	82.81%
BABA240517C00072000	2024-05-06 1:43PM EDT	2024-05-17	9.88	8.85	10.00	+0.33	+3.46%	18	1,754	59.96%
BABA240524C00072000	2024-05-06 1:46PM EDT	2024-05-24	10.07	9.55	10.25	+0.36	+3.71%	2	885	53.76%
BABA240531C00072000	2024-05-06 2:10PM EDT	2024-05-31	10.35	10.00	10.60	+0.28	+2.78%	6	381	52.61%
BABA240607C00072000	2024-05-06 3:45PM EDT	2024-06-07	10.35	10.40	10.60	+0.15	+1.47%	8	23	46.51%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BABA240510P00072000	2024-05-06 2:39PM EDT	2024-05-10	0.03	0.02	0.05	-0.01	-25.00%	5	1,330	58.20%
BABA240517P00072000	2024-05-06 3:52PM EDT	2024-05-17	0.17	0.16	0.18	-0.06	-26.09%	242	1,202	47.46%
BABA240524P00072000	2024-05-06 3:39PM EDT	2024-05-24	0.30	0.27	0.31	-0.08	-21.05%	59	439	42.29%
BABA240531P00072000	2024-05-06 12:17PM EDT	2024-05-31	0.44	0.31	0.45	-0.10	-18.52%	17	369	39.75%
BABA240607P00072000	2024-05-06 1:11PM EDT	2024-06-07	0.56	0.54	0.57	-0.33	-37.08%	57	53	37.74%
BABA240614P00072000	2024-05-06 10:20AM EDT	2024-06-14	0.80	0.65	0.84	-0.06	-6.98%	31	30	38.87%