Singapore markets close in 5 hours 29 minutes
Straits Times Index
3,275.17 -24.87 (-0.75%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,527.39 +48.02 (+0.26%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,700.60 -260.91 (-0.41%) CMC Crypto 200
1,300.56 -64.57 (-4.73%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510C00071000 | 2024-05-07 12:19PM EDT | 2024-05-10 | 8.26 | 7.40 | 9.55 | -2.19 | -20.96% | 3 | 982 | 74.61% |
| BABA240517C00071000 | 2024-05-06 3:20PM EDT | 2024-05-17 | 10.60 | 8.20 | 8.90 | 0.00 | - | 8 | 191 | 61.52% |
| BABA240524C00071000 | 2024-05-07 9:38AM EDT | 2024-05-24 | 9.22 | 8.35 | 9.10 | -1.51 | -14.07% | 3 | 98 | 52.49% |
| BABA240531C00071000 | 2024-05-06 3:20PM EDT | 2024-05-31 | 10.97 | 8.90 | 9.30 | 0.00 | - | 2 | 212 | 48.24% |
| BABA240607C00071000 | 2024-05-02 1:07PM EDT | 2024-06-07 | 10.74 | 9.35 | 9.60 | 0.00 | - | 23 | 23 | 47.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510P00071000 | 2024-05-07 9:42AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 20 | 686 | 56.25% |
| BABA240517P00071000 | 2024-05-07 3:56PM EDT | 2024-05-17 | 0.23 | 0.21 | 0.27 | +0.10 | +76.92% | 748 | 2,354 | 50.68% |
| BABA240524P00071000 | 2024-05-07 1:57PM EDT | 2024-05-24 | 0.37 | 0.36 | 0.40 | +0.15 | +68.18% | 14 | 248 | 43.31% |
| BABA240531P00071000 | 2024-05-07 3:28PM EDT | 2024-05-31 | 0.55 | 0.52 | 0.55 | +0.21 | +61.76% | 33 | 224 | 40.19% |
| BABA240607P00071000 | 2024-05-07 3:28PM EDT | 2024-06-07 | 0.69 | 0.65 | 0.73 | +0.24 | +53.33% | 36 | 136 | 38.87% |
| BABA240614P00071000 | 2024-05-07 2:45PM EDT | 2024-06-14 | 0.82 | 0.75 | 0.81 | +0.26 | +46.43% | 10 | 13 | 36.43% |
© 2024 Yahoo. All rights reserved.