Singapore markets close in 6 hours 39 minutes
Straits Times Index
3,266.61 +9.43 (+0.29%) Nikkei
28,058.55 +275.62 (+0.99%) Hang Seng
20,679.92 +370.79 (+1.83%) FTSE 100
7,620.43 +56.16 (+0.74%) Bitcoin USD
28,107.22 -306.16 (-1.08%) CMC Crypto 200
613.93 -5.31 (-0.86%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230421C00007500 | 2023-02-09 11:06AM EDT | 2023-04-21 | 101.25 | 75.30 | 75.60 | 0.00 | - | 2 | 21 | 0.00% |
| BABA230616C00007500 | 2023-03-22 11:41AM EDT | 2023-06-16 | 77.55 | 95.50 | 96.20 | 0.00 | - | 1 | 13 | 293.36% |
| BABA230721C00007500 | 2023-02-08 3:22PM EDT | 2023-07-21 | 98.20 | 75.25 | 75.80 | 0.00 | - | 4 | 7 | 0.00% |
| BABA230915C00007500 | 2023-03-22 11:55AM EDT | 2023-09-15 | 77.55 | 95.45 | 96.60 | 0.00 | - | 2 | 10 | 175.98% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230421P00007500 | 2023-03-23 1:07PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 92 | 337.50% |
| BABA230616P00007500 | 2023-02-10 12:58PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.09 | 0.00 | - | 4 | 12 | 223.44% |
| BABA230721P00007500 | 2023-03-29 12:50PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.21 | 0.00 | - | 30 | 40 | 205.86% |
| BABA230915P00007500 | 2023-03-29 2:35PM EDT | 2023-09-15 | 0.01 | 0.00 | 0.05 | 0.00 | - | 65 | 226 | 142.19% |
© 2023 Yahoo. All rights reserved.
