Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.62 +29.83 (+0.58%) Dow
38,722.38 +46.70 (+0.12%) Nasdaq
16,276.44 +120.11 (+0.74%) Bitcoin USD
63,431.96 -842.68 (-1.31%) CMC Crypto 200
1,363.16 +50.54 (+3.85%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:69.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510C00069000 | 2024-05-03 10:47AM EDT | 2024-05-10 | 11.61 | 12.35 | 12.55 | 0.00 | - | 3 | 357 | 64.06% |
| BABA240517C00069000 | 2024-05-03 11:17AM EDT | 2024-05-17 | 11.82 | 12.45 | 12.70 | 0.00 | - | 1 | 45 | 57.03% |
| BABA240524C00069000 | 2024-05-03 2:26PM EDT | 2024-05-24 | 12.50 | 12.65 | 12.90 | 0.00 | - | 12 | 34 | 54.00% |
| BABA240531C00069000 | 2024-04-30 2:02PM EDT | 2024-05-31 | 7.17 | 12.80 | 13.00 | 0.00 | - | 4 | 211 | 49.12% |
| BABA240607C00069000 | 2024-05-02 10:30AM EDT | 2024-06-07 | 10.49 | 12.90 | 13.20 | 0.00 | - | - | 2 | 48.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510P00069000 | 2024-05-06 10:47AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 56 | 767 | 61.72% |
| BABA240517P00069000 | 2024-05-03 1:59PM EDT | 2024-05-17 | 0.11 | 0.01 | 0.16 | 0.00 | - | 31 | 541 | 56.06% |
| BABA240524P00069000 | 2024-05-06 10:42AM EDT | 2024-05-24 | 0.18 | 0.15 | 0.18 | 0.00 | - | 1 | 108 | 45.61% |
| BABA240531P00069000 | 2024-05-03 3:48PM EDT | 2024-05-31 | 0.25 | 0.20 | 0.23 | 0.00 | - | 3 | 230 | 41.11% |
| BABA240607P00069000 | 2024-05-03 3:49PM EDT | 2024-06-07 | 0.36 | 0.26 | 0.30 | 0.00 | - | 2 | 56 | 38.77% |
| BABA240614P00069000 | 2024-05-03 1:56PM EDT | 2024-06-14 | 0.48 | 0.31 | 0.37 | 0.00 | - | 3 | 292 | 37.11% |
© 2024 Yahoo. All rights reserved.