Singapore markets open in 8 hours 34 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.20+1.13 (+1.64%)
As of 12:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:69.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240426C000690002024-04-22 12:06PM EDT2024-04-261.731.701.74+0.53+44.17%7812,31331.74%
BABA240503C000690002024-04-22 11:03AM EDT2024-05-032.112.172.24+0.42+24.85%8901,41731.15%
BABA240510C000690002024-04-22 11:52AM EDT2024-05-102.642.612.68+0.54+25.71%6045131.93%
BABA240524C000690002024-04-22 11:06AM EDT2024-05-243.703.803.90+0.66+21.71%55539.14%
BABA240531C000690002024-04-22 12:07PM EDT2024-05-314.104.054.15+0.51+14.21%5236438.28%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240426P000690002024-04-22 12:04PM EDT2024-04-260.460.440.46-0.58-55.77%6293,19928.96%
BABA240503P000690002024-04-22 12:00PM EDT2024-05-030.880.850.89-0.65-42.48%6783628.00%
BABA240510P000690002024-04-22 11:37AM EDT2024-05-101.281.201.24-0.62-32.63%2577528.03%
BABA240524P000690002024-04-22 10:41AM EDT2024-05-242.302.072.47-0.53-18.73%1311136.35%
BABA240531P000690002024-04-22 11:16AM EDT2024-05-312.542.442.49-0.60-19.11%137833.23%