Singapore markets close in 2 hours 17 minutes
Straits Times Index
3,308.17 +11.28 (+0.34%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,474.43 +267.30 (+1.47%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,369.47 +1,861.56 (+3.24%) CMC Crypto 200
1,294.82 +17.84 (+1.40%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240503C00068000 | 2024-05-02 12:22PM EDT | 2024-05-03 | 11.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA240510C00068000 | 2024-05-02 1:11PM EDT | 2024-05-10 | 12.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA240517C00068000 | 2024-04-30 1:07PM EDT | 2024-05-17 | 7.29 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.00% |
| BABA240524C00068000 | 2024-05-01 12:16PM EDT | 2024-05-24 | 8.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BABA240531C00068000 | 2024-05-02 3:27PM EDT | 2024-05-31 | 13.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BABA240607C00068000 | 2024-05-02 10:56AM EDT | 2024-06-07 | 11.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240503P00068000 | 2024-05-01 2:54PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| BABA240510P00068000 | 2024-05-02 2:16PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 25.00% |
| BABA240517P00068000 | 2024-05-02 2:07PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| BABA240524P00068000 | 2024-05-02 1:46PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| BABA240531P00068000 | 2024-05-02 3:11PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| BABA240607P00068000 | 2024-05-02 3:02PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.