Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,017.34 +3,616.18 (+6.09%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:66.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510C00066000 | 2024-05-01 2:35PM EDT | 2024-05-10 | 9.80 | 14.90 | 16.05 | 0.00 | - | 9 | 8 | 86.52% |
| BABA240517C00066000 | 2024-04-30 12:58PM EDT | 2024-05-17 | 9.09 | 15.25 | 16.10 | 0.00 | - | 10 | 37 | 73.54% |
| BABA240524C00066000 | 2024-05-03 2:26PM EDT | 2024-05-24 | 15.38 | 15.00 | 15.95 | +2.38 | +18.31% | 1 | 202 | 50.00% |
| BABA240531C00066000 | 2024-04-23 10:08AM EDT | 2024-05-31 | 7.35 | 15.45 | 16.10 | 0.00 | - | 2 | 3 | 55.27% |
| BABA240607C00066000 | 2024-04-30 3:48PM EDT | 2024-06-07 | 9.82 | 15.55 | 16.25 | 0.00 | - | 1 | 4 | 52.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510P00066000 | 2024-05-03 10:53AM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 9 | 293 | 65.63% |
| BABA240517P00066000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.24 | -0.01 | -16.67% | 4 | 108 | 60.35% |
| BABA240524P00066000 | 2024-05-03 2:31PM EDT | 2024-05-24 | 0.12 | 0.05 | 0.11 | +0.06 | +100.00% | 6 | 213 | 47.56% |
| BABA240531P00066000 | 2024-05-03 2:41PM EDT | 2024-05-31 | 0.16 | 0.08 | 0.30 | 0.00 | - | 24 | 134 | 50.34% |
| BABA240607P00066000 | 2024-05-03 11:00AM EDT | 2024-06-07 | 0.19 | 0.15 | 0.26 | -0.05 | -20.83% | 2 | 12 | 43.60% |
© 2024 Yahoo. All rights reserved.