Singapore markets close in 7 hours 26 minutes
Straits Times Index
3,317.19 +24.50 (+0.74%) Nikkei
38,170.24 -103.81 (-0.27%) Hang Seng
17,763.03 0.00 (0.00%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,603.64 -2,655.44 (-4.41%) CMC Crypto 200
1,267.40 -71.66 (-5.35%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:64.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240503C00064000 | 2024-05-01 11:14AM EDT | 2024-05-03 | 11.95 | 10.45 | 12.65 | +1.37 | +12.95% | 34 | 78 | 108.59% |
| BABA240510C00064000 | 2024-05-01 3:36PM EDT | 2024-05-10 | 12.00 | 11.10 | 12.30 | +3.18 | +36.05% | 20 | 25 | 67.68% |
| BABA240517C00064000 | 2024-04-23 10:56AM EDT | 2024-05-17 | 8.85 | 11.10 | 12.85 | 0.00 | - | - | 20 | 63.18% |
| BABA240524C00064000 | 2024-05-01 9:44AM EDT | 2024-05-24 | 11.50 | 11.70 | 12.05 | -0.50 | -4.17% | 1 | 25 | 54.98% |
| BABA240531C00064000 | 2024-04-24 10:47AM EDT | 2024-05-31 | 10.80 | 11.85 | 12.15 | 0.00 | - | 2 | 15 | 50.64% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240503P00064000 | 2024-05-01 3:40PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.09 | -0.02 | -66.67% | 3 | 519 | 110.16% |
| BABA240510P00064000 | 2024-05-01 10:28AM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | 0.00 | - | 5 | 123 | 48.83% |
| BABA240517P00064000 | 2024-04-30 10:07AM EDT | 2024-05-17 | 0.14 | 0.04 | 0.13 | 0.00 | - | 4 | 131 | 46.88% |
| BABA240524P00064000 | 2024-04-30 11:07AM EDT | 2024-05-24 | 0.24 | 0.07 | 0.22 | +0.05 | +26.32% | 3 | 6,927 | 43.75% |
| BABA240531P00064000 | 2024-05-01 2:39PM EDT | 2024-05-31 | 0.20 | 0.18 | 0.21 | -0.09 | -31.03% | 3 | 110 | 37.89% |
| BABA240607P00064000 | 2024-04-30 11:08AM EDT | 2024-06-07 | 0.30 | 0.24 | 0.29 | 0.00 | - | 10 | 20 | 36.77% |
© 2024 Yahoo. All rights reserved.