Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,891.03 +3,767.60 (+6.37%) CMC Crypto 200
1,361.08 +84.10 (+6.59%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:63.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240524C00063000 | 2024-05-02 12:56PM EDT | 2024-05-24 | 17.50 | 17.90 | 19.20 | 0.00 | - | 30 | 37 | 64.06% |
| BABA240531C00063000 | 2024-05-02 9:48AM EDT | 2024-05-31 | 14.95 | 18.45 | 19.00 | 0.00 | - | 4 | 5 | 62.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510P00063000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.11 | -0.02 | -66.67% | 25 | 78 | 88.67% |
| BABA240517P00063000 | 2024-05-03 2:15PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.05 | -0.08 | -72.73% | 2 | 12 | 58.98% |
| BABA240524P00063000 | 2024-05-03 2:02PM EDT | 2024-05-24 | 0.08 | 0.05 | 0.11 | -0.04 | -33.33% | 2 | 62 | 53.52% |
| BABA240531P00063000 | 2024-05-03 11:06AM EDT | 2024-05-31 | 0.10 | 0.08 | 0.13 | +0.02 | +25.00% | 2 | 69 | 50.20% |
© 2024 Yahoo. All rights reserved.