Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,142.32 -1.81 (-0.02%) Bitcoin USD
57,819.98 -3,420.20 (-5.58%) CMC Crypto 200
1,247.57 -91.50 (-6.83%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
Pre-market:
Strike:62.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240503C00062000 | 2024-04-19 1:27PM EDT | 2024-05-03 | 7.10 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| BABA240510C00062000 | 2024-04-25 12:50PM EDT | 2024-05-10 | 12.95 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 0.00% |
| BABA240524C00062000 | 2024-04-18 9:35AM EDT | 2024-05-24 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BABA240531C00062000 | 2024-04-29 12:02PM EDT | 2024-05-31 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BABA240607C00062000 | 2024-04-25 10:00AM EDT | 2024-06-07 | 12.75 | 0.00 | 0.00 | 0.00 | - | - | 52 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240503P00062000 | 2024-04-29 2:05PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 98 | 50.00% |
| BABA240510P00062000 | 2024-04-30 2:02PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 40 | 25.00% |
| BABA240517P00062000 | 2024-04-22 3:34PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 21 | 25.00% |
| BABA240524P00062000 | 2024-04-25 1:52PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 79 | 7,150 | 12.50% |
| BABA240531P00062000 | 2024-04-29 10:15AM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 30 | 46 | 12.50% |
© 2024 Yahoo. All rights reserved.