Singapore markets open in 4 hours 4 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,588.77 -1,414.55 (-2.25%) CMC Crypto 200
1,308.42 +13.75 (+1.06%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510C00061000 | 2024-05-03 9:45AM EDT | 2024-05-10 | 19.50 | 16.70 | 18.20 | 0.00 | - | 8 | 8 | 225.39% |
| BABA240531C00061000 | 2024-05-02 10:35AM EDT | 2024-05-31 | 18.15 | 17.35 | 17.95 | 0.00 | - | 1 | 33 | 57.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510P00061000 | 2024-05-06 1:12PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.39 | 0.00 | - | 21 | 33 | 164.65% |
| BABA240517P00061000 | 2024-05-07 2:17PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.10 | 0.00 | - | 13 | 23 | 75.39% |
| BABA240524P00061000 | 2024-05-08 9:32AM EDT | 2024-05-24 | 0.08 | 0.04 | 0.17 | -0.07 | -46.67% | 2 | 168 | 61.72% |
| BABA240531P00061000 | 2024-05-03 11:08AM EDT | 2024-05-31 | 0.11 | 0.04 | 0.20 | 0.00 | - | 2 | 15 | 53.22% |
© 2024 Yahoo. All rights reserved.