Singapore Markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) BTC-USD
27,618.91 -640.77 (-2.27%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:60.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616C00060000 | 2022-08-11 10:02AM EDT | 2023-06-16 | 41.50 | 40.25 | 41.80 | +4.40 | +11.86% | 6 | 53 | 188.50% |
| BABA240119C00060000 | 2022-08-11 1:14PM EDT | 2024-01-19 | 44.45 | 42.85 | 45.00 | +3.60 | +8.81% | 2 | 423 | 112.99% |
| BABA240621C00060000 | 2022-08-08 12:55PM EDT | 2024-06-21 | 43.00 | 45.00 | 47.55 | 0.00 | - | 1 | 3 | 100.85% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616P00060000 | 2022-08-09 12:05PM EDT | 2023-06-16 | 4.10 | 3.70 | 4.05 | 0.00 | - | 8 | 1,520 | 95.69% |
| BABA240119P00060000 | 2022-08-11 11:50AM EDT | 2024-01-19 | 6.00 | 5.90 | 6.45 | -0.49 | -7.55% | 1 | 2,727 | 62.38% |
| BABA240621P00060000 | 2022-08-10 11:24AM EDT | 2024-06-21 | 7.70 | 6.75 | 8.60 | -0.31 | -3.87% | 70 | 82 | 56.65% |
© 2023 Yahoo. All rights reserved.
