Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,672.99 +3,011.25 (+5.05%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:58.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240531C00058000 | 2024-04-19 11:49AM EDT | 2024-05-31 | 11.52 | 22.45 | 23.90 | 0.00 | - | 7 | 6 | 85.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517P00058000 | 2024-05-03 1:21PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.05 | -0.03 | -50.00% | 23 | 7 | 74.61% |
| BABA240531P00058000 | 2024-04-25 2:13PM EDT | 2024-05-31 | 0.06 | 0.03 | 0.10 | 0.00 | - | 1 | 21 | 57.42% |
© 2024 Yahoo. All rights reserved.