Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.77-0.10 (-0.11%)
At close: 04:01PM EDT
94.68 -0.09 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220916C002900002022-08-04 9:40AM EDT2022-09-160.030.000.040.00-11,259120.31%
BABA221216C002900002022-08-11 11:46AM EDT2022-12-160.070.010.130.00-660770.70%
BABA230120C002900002022-08-10 1:31PM EDT2023-01-200.090.040.100.00-1021,60262.50%
BABA230616C002900002022-08-09 11:35AM EDT2023-06-160.580.280.760.00-162857.52%
BABA240119C002900002022-08-10 1:13PM EDT2024-01-191.180.001.540.00-232252.65%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220916P002900002022-07-28 11:12AM EDT2022-09-16192.05195.05196.800.00-10180.66%
BABA221216P002900002022-06-08 1:34PM EDT2022-12-16174.45167.00170.900.00-400.00%
BABA230120P002900002022-08-11 3:04PM EDT2023-01-20195.05193.55197.150.00-50039566.89%
BABA230616P002900002022-05-13 12:25PM EDT2023-06-16203.35177.45182.850.00-110.00%
BABA240119P002900002022-07-11 10:53AM EDT2024-01-19179.55195.25199.850.00-2057.28%