Singapore markets open in 3 hours 9 minutes
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,585.59 +36.25 (+0.80%) Dow
36,117.38 +62.95 (+0.17%) Nasdaq
14,339.99 +193.28 (+1.37%) Bitcoin USD
43,334.64 -464.37 (-1.06%) CMC Crypto 200
896.71 +3.99 (+0.45%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231215C00025000 | 2023-10-17 8:36AM EST | 2023-12-15 | 58.90 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |
| BABA231222C00025000 | 2023-12-05 12:57PM EST | 2023-12-22 | 47.33 | 46.80 | 47.40 | 0.00 | - | - | 2 | 220.31% |
| BABA231229C00025000 | 2023-11-16 10:24AM EST | 2023-12-29 | 55.20 | 46.90 | 48.55 | 0.00 | - | - | 3 | 240.82% |
| BABA240119C00025000 | 2023-12-01 1:26PM EST | 2024-01-19 | 47.25 | 46.95 | 48.15 | -1.44 | -2.96% | 5 | 2,281 | 157.03% |
| BABA240621C00025000 | 2023-12-04 10:41AM EST | 2024-06-21 | 48.98 | 45.45 | 49.15 | 0.00 | - | 1 | 682 | 117.29% |
| BABA241220C00025000 | 2023-12-01 11:31AM EST | 2024-12-20 | 48.71 | 47.00 | 48.30 | 0.00 | - | 6 | 6 | 56.93% |
| BABA250117C00025000 | 2023-12-06 9:32AM EST | 2025-01-17 | 47.30 | 46.40 | 50.00 | -0.45 | -0.94% | 2 | 1,043 | 67.43% |
| BABA250620C00025000 | 2023-03-01 10:46AM EST | 2025-06-20 | 69.50 | 77.50 | 82.50 | 0.00 | - | 20 | 0 | 0.00% |
| BABA251219C00025000 | 2023-10-11 8:40AM EST | 2025-12-19 | 66.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BABA260116C00025000 | 2023-11-29 2:11PM EST | 2026-01-16 | 51.14 | 46.35 | 50.70 | 0.00 | - | 1 | 4 | 52.93% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231215P00025000 | 2023-11-17 9:31AM EST | 2023-12-15 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 175 | 237.50% |
| BABA240119P00025000 | 2023-12-01 11:32AM EST | 2024-01-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 300 | 2,099 | 117.19% |
| BABA240419P00025000 | 2023-08-23 1:46PM EST | 2024-04-19 | 0.06 | 0.00 | 0.11 | 0.00 | - | 1 | 1 | 73.63% |
| BABA240621P00025000 | 2023-11-27 3:31PM EST | 2024-06-21 | 0.10 | 0.00 | 0.14 | 0.00 | - | 1 | 393 | 62.70% |
| BABA240719P00025000 | 2023-11-20 11:05AM EST | 2024-07-19 | 0.05 | 0.00 | 0.17 | 0.00 | - | - | 1 | 60.16% |
| BABA241220P00025000 | 2023-12-07 10:05AM EST | 2024-12-20 | 0.27 | 0.12 | 0.28 | +0.11 | +68.75% | 2 | 170 | 52.64% |
| BABA250117P00025000 | 2023-12-06 3:14PM EST | 2025-01-17 | 0.22 | 0.15 | 0.24 | 0.00 | - | 1 | 654 | 50.59% |
| BABA250620P00025000 | 2023-12-06 12:17PM EST | 2025-06-20 | 0.46 | 0.00 | 1.07 | 0.00 | - | 2 | 104 | 51.71% |
| BABA251219P00025000 | 2023-12-05 2:35PM EST | 2025-12-19 | 0.72 | 0.02 | 1.40 | 0.00 | - | 2 | 167 | 56.25% |
| BABA260116P00025000 | 2023-12-05 3:30PM EST | 2026-01-16 | 0.74 | 0.30 | 1.00 | 0.00 | - | 2 | 5 | 50.71% |
© 2023 Yahoo. All rights reserved.