Singapore markets open in 3 hours 9 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.33+0.84 (+1.17%)
At close: 04:00PM EST
72.29 -0.04 (-0.06%)
After hours: 04:50PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA231215C000250002023-10-17 8:36AM EST2023-12-1558.900.000.000.00-2780.00%
BABA231222C000250002023-12-05 12:57PM EST2023-12-2247.3346.8047.400.00--2220.31%
BABA231229C000250002023-11-16 10:24AM EST2023-12-2955.2046.9048.550.00--3240.82%
BABA240119C000250002023-12-01 1:26PM EST2024-01-1947.2546.9548.15-1.44-2.96%52,281157.03%
BABA240621C000250002023-12-04 10:41AM EST2024-06-2148.9845.4549.150.00-1682117.29%
BABA241220C000250002023-12-01 11:31AM EST2024-12-2048.7147.0048.300.00-6656.93%
BABA250117C000250002023-12-06 9:32AM EST2025-01-1747.3046.4050.00-0.45-0.94%21,04367.43%
BABA250620C000250002023-03-01 10:46AM EST2025-06-2069.5077.5082.500.00-2000.00%
BABA251219C000250002023-10-11 8:40AM EST2025-12-1966.600.000.000.00-220.00%
BABA260116C000250002023-11-29 2:11PM EST2026-01-1651.1446.3550.700.00-1452.93%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA231215P000250002023-11-17 9:31AM EST2023-12-150.010.000.020.00-5175237.50%
BABA240119P000250002023-12-01 11:32AM EST2024-01-190.010.000.050.00-3002,099117.19%
BABA240419P000250002023-08-23 1:46PM EST2024-04-190.060.000.110.00-1173.63%
BABA240621P000250002023-11-27 3:31PM EST2024-06-210.100.000.140.00-139362.70%
BABA240719P000250002023-11-20 11:05AM EST2024-07-190.050.000.170.00--160.16%
BABA241220P000250002023-12-07 10:05AM EST2024-12-200.270.120.28+0.11+68.75%217052.64%
BABA250117P000250002023-12-06 3:14PM EST2025-01-170.220.150.240.00-165450.59%
BABA250620P000250002023-12-06 12:17PM EST2025-06-200.460.001.070.00-210451.71%
BABA251219P000250002023-12-05 2:35PM EST2025-12-190.720.021.400.00-216756.25%
BABA260116P000250002023-12-05 3:30PM EST2026-01-160.740.301.000.00-2550.71%