Singapore markets open in 2 hours 48 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
89.77-2.88 (-3.11%)
At close: 04:01PM EDT
89.95 +0.18 (+0.20%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:235.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220819C002350002022-08-10 3:13PM EDT2022-08-190.010.000.010.00-1841,428318.75%
BABA221021C002350002022-08-16 12:09PM EDT2022-10-210.020.010.080.00-432982.42%
BABA221118C002350002022-08-05 10:05AM EDT2022-11-180.080.010.080.00-171868.95%
BABA221216C002350002022-07-27 9:43AM EDT2022-12-160.110.090.17-0.07-38.89%11,13967.87%
BABA230120C002350002022-08-17 9:51AM EDT2023-01-200.180.170.22-0.03-14.29%153,67462.89%
BABA230616C002350002022-08-16 3:12PM EDT2023-06-160.800.600.900.00-482,15954.98%
BABA240119C002350002022-08-12 1:28PM EDT2024-01-191.871.302.62-0.14-6.97%620850.32%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220819P002350002022-08-03 11:35AM EDT2022-08-19139.15142.80145.650.00-30505.08%
BABA221021P002350002022-06-13 12:05PM EDT2022-10-21136.00125.05126.250.00--00.00%
BABA221216P002350002022-06-08 1:34PM EDT2022-12-16119.50111.75116.250.00-620.00%
BABA230120P002350002022-08-17 2:25PM EDT2023-01-20144.50143.30145.75+1.45+1.01%2,65080172.31%
BABA230616P002350002022-07-29 9:52AM EDT2023-06-16142.00142.85147.400.00-12067.46%
BABA240119P002350002022-08-15 3:19PM EDT2024-01-19140.70141.15149.350.00-4160.05%