Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
84.11-1.63 (-1.90%)
At close: 04:03PM EDT
87.56 +3.45 (+4.10%)
Pre-market: 05:08AM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240119C002100002023-09-14 10:00AM EDT2024-01-190.050.000.000.00-4025.00%
BABA240621C002100002023-09-21 2:30PM EDT2024-06-210.200.000.000.00-1025.00%
BABA250117C002100002023-09-20 12:08PM EDT2025-01-171.210.000.000.00-1012.50%
BABA250620C002100002023-08-15 2:27PM EDT2025-06-204.132.002.640.00-222647.66%
BABA251219C002100002023-09-21 3:06PM EDT2025-12-192.940.000.000.00-2012.50%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240119P002100002023-07-18 12:42PM EDT2024-01-19118.97119.05119.300.00-100.00%
BABA240621P002100002023-08-09 1:19PM EDT2024-06-21115.27119.30120.050.00-100.00%
BABA250117P002100002023-09-01 2:02PM EDT2025-01-17114.550.000.000.00-100.00%
BABA250620P002100002023-01-25 11:44AM EDT2025-06-2093.76118.50123.500.00--00.00%
BABA251219P002100002023-09-14 9:31AM EDT2025-12-19121.210.000.000.00-100.00%