Singapore markets closed
Straits Times Index
3,202.30 -0.51 (-0.02%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,702.36 +23.74 (+0.31%) Bitcoin USD
26,662.58 -246.85 (-0.92%) CMC Crypto 200
568.46 -7.79 (-1.35%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:210.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240119C00210000 | 2023-09-14 10:00AM EDT | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BABA240621C00210000 | 2023-09-21 2:30PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA250117C00210000 | 2023-09-20 12:08PM EDT | 2025-01-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA250620C00210000 | 2023-08-15 2:27PM EDT | 2025-06-20 | 4.13 | 2.00 | 2.64 | 0.00 | - | 2 | 226 | 47.66% |
| BABA251219C00210000 | 2023-09-21 3:06PM EDT | 2025-12-19 | 2.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240119P00210000 | 2023-07-18 12:42PM EDT | 2024-01-19 | 118.97 | 119.05 | 119.30 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240621P00210000 | 2023-08-09 1:19PM EDT | 2024-06-21 | 115.27 | 119.30 | 120.05 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250117P00210000 | 2023-09-01 2:02PM EDT | 2025-01-17 | 114.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250620P00210000 | 2023-01-25 11:44AM EDT | 2025-06-20 | 93.76 | 118.50 | 123.50 | 0.00 | - | - | 0 | 0.00% |
| BABA251219P00210000 | 2023-09-14 9:31AM EDT | 2025-12-19 | 121.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
