Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
81.00-0.67 (-0.82%)
At close: 04:01PM EDT
81.94 +0.94 (+1.16%)
Pre-market: 07:19AM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230519C002100002023-03-17 11:26AM EDT2023-05-190.020.000.000.00-3350.00%
BABA230616C002100002023-03-20 2:08PM EDT2023-06-160.060.000.000.00-22,73950.00%
BABA240119C002100002023-03-16 10:43AM EDT2024-01-190.510.000.000.00-17,22425.00%
BABA240621C002100002023-03-16 10:00AM EDT2024-06-211.250.000.000.00-13,02812.50%
BABA250117C002100002023-03-17 3:34PM EDT2025-01-172.220.000.000.00-10213312.50%
BABA250620C002100002023-03-03 4:40PM EDT2025-06-205.000.000.000.00-51812.50%
BABA251219C002100002023-03-17 1:34PM EDT2025-12-194.500.000.000.00-11412.50%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230519P002100002023-02-23 3:55PM EDT2023-05-19116.300.000.000.00-100.00%
BABA230616P002100002023-03-17 12:01PM EDT2023-06-16129.050.000.000.00-15000.00%
BABA240119P002100002023-03-20 3:16PM EDT2024-01-19129.200.000.000.00-100.00%
BABA240621P002100002023-03-10 3:22PM EDT2024-06-21126.320.000.000.00-200.00%
BABA250117P002100002023-02-15 2:28PM EDT2025-01-17107.23126.00131.000.00--045.47%
BABA250620P002100002023-01-25 11:44AM EDT2025-06-2093.76118.50123.500.00--00.00%
BABA251219P002100002023-02-21 11:05AM EDT2025-12-19113.490.000.000.00--00.00%