Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,384.39 +56.76 (+0.20%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:205.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616C00205000 | 2023-03-31 9:33AM EDT | 2023-06-16 | 0.23 | 0.16 | 0.21 | +0.03 | +15.00% | 25 | 908 | 67.29% |
| BABA240621C00205000 | 2023-03-30 10:36AM EDT | 2024-06-21 | 3.30 | 2.94 | 3.85 | 0.00 | - | 1 | 126 | 49.84% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616P00205000 | 2022-11-08 4:02PM EDT | 2023-06-16 | 137.35 | 110.40 | 111.30 | 0.00 | - | 590 | 0 | 151.29% |
| BABA240621P00205000 | 2022-10-25 10:32AM EDT | 2024-06-21 | 142.20 | 124.50 | 128.90 | 0.00 | - | 2 | 0 | 100.32% |
© 2023 Yahoo. All rights reserved.
