Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,895.51 -2,059.74 (-3.27%) CMC Crypto 200
1,261.77 -96.24 (-7.09%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00200000 | 2024-05-07 2:05PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 5,297 | 89.06% |
| BABA250117C00200000 | 2024-05-09 3:20PM EDT | 2025-01-17 | 0.12 | 0.07 | 0.14 | +0.01 | +9.09% | 1 | 15,293 | 46.29% |
| BABA250620C00200000 | 2024-05-09 12:10PM EDT | 2025-06-20 | 0.43 | 0.38 | 0.74 | 0.00 | - | 2 | 1,404 | 46.56% |
| BABA251219C00200000 | 2024-05-07 2:28PM EDT | 2025-12-19 | 1.26 | 1.11 | 1.34 | +0.06 | +5.00% | 2 | 4,649 | 43.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00200000 | 2024-01-16 3:47PM EDT | 2024-06-21 | 130.20 | 125.70 | 126.55 | 0.00 | - | 2 | 0 | 234.79% |
| BABA250117P00200000 | 2024-04-30 11:16AM EDT | 2025-01-17 | 125.11 | 118.50 | 121.40 | 0.00 | - | 4 | 0 | 67.09% |
| BABA250620P00200000 | 2024-01-22 3:42PM EDT | 2025-06-20 | 131.32 | 122.90 | 125.95 | 0.00 | - | 2 | 0 | 69.41% |
| BABA251219P00200000 | 2024-03-25 1:33PM EDT | 2025-12-19 | 128.40 | 123.90 | 127.00 | 0.00 | - | 2 | 0 | 61.31% |
© 2024 Yahoo. All rights reserved.