Singapore markets close in 6 hours 40 minutes
Straits Times Index
3,242.55 +29.91 (+0.93%) Nikkei
27,460.76 +75.51 (+0.28%) Hang Seng
19,566.28 -349.40 (-1.75%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,873.90 +246.80 (+0.89%) CMC Crypto 200
606.62 -11.77 (-1.90%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:200.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230421C00200000 | 2023-03-17 10:05AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 511 | 96.88% |
| BABA230519C00200000 | 2023-03-02 10:35AM EDT | 2023-05-19 | 0.19 | 0.00 | 0.10 | 0.00 | - | 10 | 15 | 81.64% |
| BABA230616C00200000 | 2023-03-24 3:36PM EDT | 2023-06-16 | 0.08 | 0.07 | 0.09 | -0.01 | -11.11% | 25 | 12,416 | 69.73% |
| BABA230721C00200000 | 2023-03-23 3:52PM EDT | 2023-07-21 | 0.10 | 0.04 | 0.16 | 0.00 | - | 2 | 1,898 | 59.86% |
| BABA230915C00200000 | 2023-03-24 2:29PM EDT | 2023-09-15 | 0.25 | 0.19 | 0.25 | +0.06 | +31.58% | 5 | 2,558 | 54.39% |
| BABA231020C00200000 | 2023-03-22 9:31AM EDT | 2023-10-20 | 0.28 | 0.19 | 0.37 | 0.00 | - | 1 | 141 | 51.27% |
| BABA240119C00200000 | 2023-03-24 1:53PM EDT | 2024-01-19 | 0.76 | 0.70 | 0.80 | -0.03 | -3.80% | 1,475 | 50,858 | 50.56% |
| BABA240621C00200000 | 2023-03-23 2:32PM EDT | 2024-06-21 | 1.48 | 1.16 | 1.88 | 0.00 | - | 11 | 2,463 | 48.71% |
| BABA250117C00200000 | 2023-03-23 3:02PM EDT | 2025-01-17 | 2.95 | 2.60 | 3.40 | 0.00 | - | 20 | 1,287 | 46.46% |
| BABA250620C00200000 | 2023-03-23 2:32PM EDT | 2025-06-20 | 4.82 | 2.96 | 6.50 | 0.00 | - | 1 | 104 | 50.54% |
| BABA251219C00200000 | 2023-03-23 10:24AM EDT | 2025-12-19 | 5.75 | 4.95 | 6.80 | 0.00 | - | 1 | 43 | 46.38% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230421P00200000 | 2023-02-15 11:42AM EDT | 2023-04-21 | 97.95 | 118.60 | 119.10 | 0.00 | - | 25 | 0 | 272.61% |
| BABA230616P00200000 | 2023-02-24 4:49PM EDT | 2023-06-16 | 111.35 | 112.90 | 113.25 | 0.00 | - | 581 | 0 | 75.39% |
| BABA230721P00200000 | 2023-02-22 11:53AM EDT | 2023-07-21 | 106.18 | 112.90 | 113.75 | 0.00 | - | 2 | 0 | 66.55% |
| BABA230915P00200000 | 2023-02-24 4:30PM EDT | 2023-09-15 | 111.00 | 112.80 | 114.05 | 0.00 | - | 1 | 0 | 57.67% |
| BABA240119P00200000 | 2023-03-24 3:54PM EDT | 2024-01-19 | 113.15 | 112.00 | 113.20 | -0.95 | -0.83% | 1,209 | 750 | 38.09% |
| BABA240621P00200000 | 2023-03-06 10:31AM EDT | 2024-06-21 | 110.51 | 110.85 | 115.50 | 0.00 | - | 4 | 0 | 51.65% |
| BABA250117P00200000 | 2023-03-01 10:35AM EDT | 2025-01-17 | 108.35 | 112.60 | 115.50 | 0.00 | - | 4 | 0 | 42.74% |
| BABA250620P00200000 | 2023-02-28 10:53AM EDT | 2025-06-20 | 111.07 | 110.50 | 115.50 | 0.00 | - | 4 | 0 | 38.53% |
| BABA251219P00200000 | 2023-02-28 10:57AM EDT | 2025-12-19 | 110.74 | 110.50 | 115.50 | 0.00 | - | 10 | 0 | 34.88% |
© 2023 Yahoo. All rights reserved.
