Singapore markets close in 6 hours 40 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.90+0.38 (+0.44%)
At close: 04:02PM EDT
87.17 +0.27 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230421C002000002023-03-17 10:05AM EDT2023-04-210.010.000.010.00-251196.88%
BABA230519C002000002023-03-02 10:35AM EDT2023-05-190.190.000.100.00-101581.64%
BABA230616C002000002023-03-24 3:36PM EDT2023-06-160.080.070.09-0.01-11.11%2512,41669.73%
BABA230721C002000002023-03-23 3:52PM EDT2023-07-210.100.040.160.00-21,89859.86%
BABA230915C002000002023-03-24 2:29PM EDT2023-09-150.250.190.25+0.06+31.58%52,55854.39%
BABA231020C002000002023-03-22 9:31AM EDT2023-10-200.280.190.370.00-114151.27%
BABA240119C002000002023-03-24 1:53PM EDT2024-01-190.760.700.80-0.03-3.80%1,47550,85850.56%
BABA240621C002000002023-03-23 2:32PM EDT2024-06-211.481.161.880.00-112,46348.71%
BABA250117C002000002023-03-23 3:02PM EDT2025-01-172.952.603.400.00-201,28746.46%
BABA250620C002000002023-03-23 2:32PM EDT2025-06-204.822.966.500.00-110450.54%
BABA251219C002000002023-03-23 10:24AM EDT2025-12-195.754.956.800.00-14346.38%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230421P002000002023-02-15 11:42AM EDT2023-04-2197.95118.60119.100.00-250272.61%
BABA230616P002000002023-02-24 4:49PM EDT2023-06-16111.35112.90113.250.00-581075.39%
BABA230721P002000002023-02-22 11:53AM EDT2023-07-21106.18112.90113.750.00-2066.55%
BABA230915P002000002023-02-24 4:30PM EDT2023-09-15111.00112.80114.050.00-1057.67%
BABA240119P002000002023-03-24 3:54PM EDT2024-01-19113.15112.00113.20-0.95-0.83%1,20975038.09%
BABA240621P002000002023-03-06 10:31AM EDT2024-06-21110.51110.85115.500.00-4051.65%
BABA250117P002000002023-03-01 10:35AM EDT2025-01-17108.35112.60115.500.00-4042.74%
BABA250620P002000002023-02-28 10:53AM EDT2025-06-20111.07110.50115.500.00-4038.53%
BABA251219P002000002023-02-28 10:57AM EDT2025-12-19110.74110.50115.500.00-10034.88%