Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.74+1.20 (+1.40%)
At close: 04:02PM EDT
86.72 -0.02 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA231020C001700002023-09-21 1:52PM EDT2023-10-200.010.000.030.00-136396.88%
BABA231117C001700002023-09-28 3:37PM EDT2023-11-170.020.000.030.00-141363.28%
BABA231215C001700002023-09-28 9:58AM EDT2023-12-150.030.010.050.00-983853.91%
BABA240119C001700002023-09-29 9:53AM EDT2024-01-190.100.070.10+0.01+11.11%1515,48950.20%
BABA240216C001700002023-09-29 10:33AM EDT2024-02-160.160.090.17-0.04-20.00%21249.02%
BABA240315C001700002023-09-27 10:29AM EDT2024-03-150.240.170.320.00-10027449.07%
BABA240419C001700002023-09-29 10:40AM EDT2024-04-190.390.300.38+0.04+11.43%2245.85%
BABA240621C001700002023-09-27 12:16PM EDT2024-06-210.630.600.660.00-346744.04%
BABA241220C001700002023-09-29 12:26PM EDT2024-12-202.102.032.15-0.10-4.55%11,01743.65%
BABA250117C001700002023-09-28 1:08PM EDT2025-01-172.232.282.380.00-11,16843.45%
BABA250620C001700002023-09-29 1:20PM EDT2025-06-203.753.603.90+0.05+1.35%127943.27%
BABA251219C001700002023-09-29 3:49PM EDT2025-12-196.005.506.80-0.30-4.76%121545.66%
BABA260116C001700002023-09-21 9:53AM EDT2026-01-165.475.607.000.00-1545.36%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA231020P001700002023-08-28 9:48AM EDT2023-10-2077.8583.5583.950.00-80148.73%
BABA231117P001700002023-08-29 2:41PM EDT2023-11-1776.2284.3084.550.00-10114.77%
BABA231215P001700002023-09-22 9:47AM EDT2023-12-1582.3083.0583.350.00-253061.13%
BABA240119P001700002023-09-29 11:36AM EDT2024-01-1983.1083.1083.40-1.35-1.60%1153.61%
BABA240315P001700002023-08-17 12:34PM EDT2024-03-1578.5082.9083.300.00-1038.28%
BABA240621P001700002023-09-29 2:37PM EDT2024-06-2183.2082.3084.10-1.20-1.42%10046.22%
BABA241220P001700002023-04-24 12:07PM EDT2024-12-2083.8088.2090.500.00-3059.23%
BABA250117P001700002023-09-12 11:46AM EDT2025-01-1781.1782.4084.900.00-1039.81%
BABA250620P001700002023-08-10 11:14AM EDT2025-06-2070.4578.8581.350.00-200.00%
BABA251219P001700002023-08-29 10:11AM EDT2025-12-1976.8083.3086.700.00-10136.86%