Singapore markets close in 4 hours 52 minutes
Straits Times Index
3,265.71 +8.53 (+0.26%) Nikkei
28,055.84 +272.91 (+0.98%) Hang Seng
20,458.58 +149.45 (+0.74%) FTSE 100
7,620.43 +56.16 (+0.74%) Bitcoin USD
28,156.26 -349.98 (-1.23%) CMC Crypto 200
614.97 -4.27 (-0.69%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230331C00170000 | 2023-03-29 10:30AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 14 | 300.00% |
| BABA230406C00170000 | 2023-03-28 3:33PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 115.63% |
| BABA230421C00170000 | 2023-03-30 3:34PM EDT | 2023-04-21 | 0.07 | 0.02 | 0.08 | +0.03 | +75.00% | 63 | 1,078 | 80.47% |
| BABA230519C00170000 | 2023-03-30 3:17PM EDT | 2023-05-19 | 0.24 | 0.16 | 0.35 | +0.04 | +20.00% | 23 | 140 | 66.31% |
| BABA230616C00170000 | 2023-03-30 1:47PM EDT | 2023-06-16 | 0.56 | 0.48 | 0.58 | +0.12 | +27.27% | 675 | 16,204 | 60.01% |
| BABA230721C00170000 | 2023-03-30 2:10PM EDT | 2023-07-21 | 0.85 | 0.80 | 0.90 | +0.16 | +23.19% | 173 | 965 | 54.59% |
| BABA230915C00170000 | 2023-03-30 2:45PM EDT | 2023-09-15 | 1.54 | 1.49 | 1.63 | +0.27 | +21.26% | 50 | 6,922 | 51.07% |
| BABA231020C00170000 | 2023-03-29 11:00AM EDT | 2023-10-20 | 1.60 | 1.94 | 2.11 | +0.02 | +1.27% | 1 | 275 | 50.13% |
| BABA240119C00170000 | 2023-03-30 2:41PM EDT | 2024-01-19 | 3.40 | 3.30 | 3.70 | +0.55 | +19.30% | 1,861 | 18,871 | 48.90% |
| BABA240621C00170000 | 2023-03-30 11:56AM EDT | 2024-06-21 | 6.63 | 4.40 | 6.70 | +1.25 | +23.23% | 2 | 135 | 48.51% |
| BABA250117C00170000 | 2023-03-30 10:45AM EDT | 2025-01-17 | 9.26 | 7.80 | 10.05 | +0.41 | +4.63% | 47 | 1,049 | 47.11% |
| BABA250620C00170000 | 2023-03-28 10:08AM EDT | 2025-06-20 | 6.00 | 10.05 | 12.60 | 0.00 | - | 7 | 37 | 46.93% |
| BABA251219C00170000 | 2023-03-30 11:37AM EDT | 2025-12-19 | 14.46 | 13.35 | 16.45 | +1.98 | +15.87% | 3 | 32 | 48.32% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230421P00170000 | 2023-02-09 10:32AM EDT | 2023-04-21 | 59.95 | 86.95 | 87.30 | 0.00 | - | 4 | 0 | 365.64% |
| BABA230519P00170000 | 2023-03-15 10:47AM EDT | 2023-05-19 | 89.40 | 66.10 | 67.25 | 0.00 | - | 1 | 0 | 54.30% |
| BABA230616P00170000 | 2023-03-30 9:44AM EDT | 2023-06-16 | 66.31 | 66.40 | 67.05 | -4.47 | -6.32% | 3 | 0 | 57.91% |
| BABA230721P00170000 | 2023-03-24 3:35PM EDT | 2023-07-21 | 83.20 | 66.40 | 67.65 | 0.00 | - | 1 | 0 | 56.91% |
| BABA230915P00170000 | 2023-03-29 3:38PM EDT | 2023-09-15 | 69.75 | 66.35 | 67.55 | 0.00 | - | 6 | 7 | 45.56% |
| BABA231020P00170000 | 2023-03-20 10:37AM EDT | 2023-10-20 | 88.75 | 65.75 | 67.80 | 0.00 | - | - | 0 | 43.65% |
| BABA240119P00170000 | 2023-03-28 3:57PM EDT | 2024-01-19 | 70.00 | 66.40 | 68.35 | -2.00 | -2.78% | 1 | 16 | 39.72% |
| BABA240621P00170000 | 2023-03-30 1:06PM EDT | 2024-06-21 | 67.29 | 66.90 | 69.05 | -19.72 | -22.66% | 7 | 0 | 35.17% |
| BABA250117P00170000 | 2023-03-01 12:02PM EDT | 2025-01-17 | 79.65 | 66.85 | 71.50 | 0.00 | - | 1 | 0 | 35.85% |
| BABA250620P00170000 | 2023-03-30 3:52PM EDT | 2025-06-20 | 69.50 | 67.35 | 71.30 | +9.30 | +15.45% | 2 | 1 | 31.85% |
| BABA251219P00170000 | 2023-03-30 1:45PM EDT | 2025-12-19 | 68.00 | 68.00 | 72.40 | -12.67 | -15.71% | 1 | 201 | 30.96% |
© 2023 Yahoo. All rights reserved.
