Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,028.65 +189.40 (+0.71%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:170.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231020C00170000 | 2023-09-21 1:52PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 363 | 96.88% |
| BABA231117C00170000 | 2023-09-28 3:37PM EDT | 2023-11-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 413 | 63.28% |
| BABA231215C00170000 | 2023-09-28 9:58AM EDT | 2023-12-15 | 0.03 | 0.01 | 0.05 | 0.00 | - | 9 | 838 | 53.91% |
| BABA240119C00170000 | 2023-09-29 9:53AM EDT | 2024-01-19 | 0.10 | 0.07 | 0.10 | +0.01 | +11.11% | 15 | 15,489 | 50.20% |
| BABA240216C00170000 | 2023-09-29 10:33AM EDT | 2024-02-16 | 0.16 | 0.09 | 0.17 | -0.04 | -20.00% | 2 | 12 | 49.02% |
| BABA240315C00170000 | 2023-09-27 10:29AM EDT | 2024-03-15 | 0.24 | 0.17 | 0.32 | 0.00 | - | 100 | 274 | 49.07% |
| BABA240419C00170000 | 2023-09-29 10:40AM EDT | 2024-04-19 | 0.39 | 0.30 | 0.38 | +0.04 | +11.43% | 2 | 2 | 45.85% |
| BABA240621C00170000 | 2023-09-27 12:16PM EDT | 2024-06-21 | 0.63 | 0.60 | 0.66 | 0.00 | - | 3 | 467 | 44.04% |
| BABA241220C00170000 | 2023-09-29 12:26PM EDT | 2024-12-20 | 2.10 | 2.03 | 2.15 | -0.10 | -4.55% | 1 | 1,017 | 43.65% |
| BABA250117C00170000 | 2023-09-28 1:08PM EDT | 2025-01-17 | 2.23 | 2.28 | 2.38 | 0.00 | - | 1 | 1,168 | 43.45% |
| BABA250620C00170000 | 2023-09-29 1:20PM EDT | 2025-06-20 | 3.75 | 3.60 | 3.90 | +0.05 | +1.35% | 1 | 279 | 43.27% |
| BABA251219C00170000 | 2023-09-29 3:49PM EDT | 2025-12-19 | 6.00 | 5.50 | 6.80 | -0.30 | -4.76% | 1 | 215 | 45.66% |
| BABA260116C00170000 | 2023-09-21 9:53AM EDT | 2026-01-16 | 5.47 | 5.60 | 7.00 | 0.00 | - | 1 | 5 | 45.36% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231020P00170000 | 2023-08-28 9:48AM EDT | 2023-10-20 | 77.85 | 83.55 | 83.95 | 0.00 | - | 8 | 0 | 148.73% |
| BABA231117P00170000 | 2023-08-29 2:41PM EDT | 2023-11-17 | 76.22 | 84.30 | 84.55 | 0.00 | - | 1 | 0 | 114.77% |
| BABA231215P00170000 | 2023-09-22 9:47AM EDT | 2023-12-15 | 82.30 | 83.05 | 83.35 | 0.00 | - | 253 | 0 | 61.13% |
| BABA240119P00170000 | 2023-09-29 11:36AM EDT | 2024-01-19 | 83.10 | 83.10 | 83.40 | -1.35 | -1.60% | 1 | 1 | 53.61% |
| BABA240315P00170000 | 2023-08-17 12:34PM EDT | 2024-03-15 | 78.50 | 82.90 | 83.30 | 0.00 | - | 1 | 0 | 38.28% |
| BABA240621P00170000 | 2023-09-29 2:37PM EDT | 2024-06-21 | 83.20 | 82.30 | 84.10 | -1.20 | -1.42% | 10 | 0 | 46.22% |
| BABA241220P00170000 | 2023-04-24 12:07PM EDT | 2024-12-20 | 83.80 | 88.20 | 90.50 | 0.00 | - | 3 | 0 | 59.23% |
| BABA250117P00170000 | 2023-09-12 11:46AM EDT | 2025-01-17 | 81.17 | 82.40 | 84.90 | 0.00 | - | 1 | 0 | 39.81% |
| BABA250620P00170000 | 2023-08-10 11:14AM EDT | 2025-06-20 | 70.45 | 78.85 | 81.35 | 0.00 | - | 2 | 0 | 0.00% |
| BABA251219P00170000 | 2023-08-29 10:11AM EDT | 2025-12-19 | 76.80 | 83.30 | 86.70 | 0.00 | - | 10 | 1 | 36.86% |
© 2023 Yahoo. All rights reserved.
