Singapore markets close in 4 hours 50 minutes
Straits Times Index
3,287.67 -0.08 (-0.00%) Nikkei
37,903.29 +274.81 (+0.73%) Hang Seng
17,610.93 +326.39 (+1.89%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,282.14 +115.09 (+0.18%) CMC Crypto 200
1,389.97 +7.40 (+0.53%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:145.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517C00145000 | 2024-04-10 9:44AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.09 | 0.00 | - | 1 | 54 | 104.69% |
| BABA240621C00145000 | 2024-04-24 11:24AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.08 | 0.00 | - | 3 | 2,087 | 64.45% |
| BABA240719C00145000 | 2024-03-21 10:21AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.20 | 0.00 | - | 44 | 887 | 58.98% |
| BABA241018C00145000 | 2024-04-25 10:25AM EDT | 2024-10-18 | 0.15 | 0.01 | 0.15 | +0.05 | +50.00% | 5 | 29 | 43.02% |
| BABA241220C00145000 | 2024-04-25 10:40AM EDT | 2024-12-20 | 0.30 | 0.27 | 0.32 | -0.04 | -11.76% | 9 | 650 | 41.31% |
| BABA250117C00145000 | 2024-04-25 9:53AM EDT | 2025-01-17 | 0.36 | 0.26 | 0.61 | +0.07 | +24.14% | 2 | 1,775 | 43.73% |
| BABA250321C00145000 | 2024-04-24 9:43AM EDT | 2025-03-21 | 0.64 | 0.65 | 0.68 | 0.00 | - | 52 | 192 | 40.16% |
| BABA250620C00145000 | 2024-04-19 12:19PM EDT | 2025-06-20 | 0.88 | 1.22 | 1.33 | 0.00 | - | 8 | 350 | 40.91% |
| BABA251219C00145000 | 2024-04-23 2:17PM EDT | 2025-12-19 | 2.63 | 2.81 | 2.96 | 0.00 | - | 1 | 300 | 41.96% |
| BABA260116C00145000 | 2024-04-25 1:29PM EDT | 2026-01-16 | 3.23 | 3.00 | 3.45 | +0.40 | +14.13% | 1 | 648 | 42.91% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00145000 | 2024-01-30 10:35AM EDT | 2024-06-21 | 72.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA240719P00145000 | 2024-01-08 11:40AM EDT | 2024-07-19 | 73.15 | 71.25 | 71.95 | 0.00 | - | 1 | 0 | 96.68% |
| BABA241018P00145000 | 2024-02-22 3:43PM EDT | 2024-10-18 | 69.13 | 72.00 | 74.55 | 0.00 | - | 1,000 | 0 | 80.85% |
| BABA241220P00145000 | 2024-02-12 11:38AM EDT | 2024-12-20 | 70.95 | 66.15 | 69.70 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250117P00145000 | 2024-02-23 11:25AM EDT | 2025-01-17 | 69.15 | 71.10 | 74.65 | 0.00 | - | 1 | 1 | 63.28% |
| BABA250321P00145000 | 2024-04-19 10:56AM EDT | 2025-03-21 | 76.25 | 69.30 | 70.35 | 0.00 | - | 1 | 0 | 37.55% |
| BABA250620P00145000 | 2024-04-25 11:59AM EDT | 2025-06-20 | 70.10 | 69.30 | 70.35 | -0.92 | -1.30% | 1 | 0 | 33.30% |
| BABA251219P00145000 | 2024-01-08 10:32AM EDT | 2025-12-19 | 73.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA260116P00145000 | 2024-04-22 10:40AM EDT | 2026-01-16 | 74.82 | 69.00 | 70.85 | 0.00 | - | 4 | 0 | 31.29% |
© 2024 Yahoo. All rights reserved.