Singapore markets closed
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
3,971.27 -6.26 (-0.16%) Dow
32,394.25 -37.83 (-0.12%) Nasdaq
11,716.08 -52.76 (-0.45%) Bitcoin USD
28,407.23 +1,666.92 (+6.23%) CMC Crypto 200
620.38 +377.70 (+155.64%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:135.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230331C00135000 | 2023-03-22 11:25AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| BABA230406C00135000 | 2023-03-28 3:41PM EDT | 2023-04-06 | 0.06 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 50.00% |
| BABA230414C00135000 | 2023-03-28 3:13PM EDT | 2023-04-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BABA230421C00135000 | 2023-03-28 3:55PM EDT | 2023-04-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 25.00% |
| BABA230519C00135000 | 2023-03-28 3:59PM EDT | 2023-05-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 12.50% |
| BABA230616C00135000 | 2023-03-28 3:40PM EDT | 2023-06-16 | 1.61 | 0.00 | 0.00 | 0.00 | - | 583 | 0 | 12.50% |
| BABA230721C00135000 | 2023-03-28 3:54PM EDT | 2023-07-21 | 2.38 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 12.50% |
| BABA230818C00135000 | 2023-03-28 2:21PM EDT | 2023-08-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 12.50% |
| BABA230915C00135000 | 2023-03-28 2:46PM EDT | 2023-09-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 12.50% |
| BABA231020C00135000 | 2023-03-28 3:46PM EDT | 2023-10-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| BABA231117C00135000 | 2023-03-28 2:18PM EDT | 2023-11-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BABA231215C00135000 | 2023-03-28 3:48PM EDT | 2023-12-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 6.25% |
| BABA240119C00135000 | 2023-03-28 3:53PM EDT | 2024-01-19 | 6.85 | 0.00 | 0.00 | 0.00 | - | 3,372 | 0 | 6.25% |
| BABA240621C00135000 | 2023-03-28 1:39PM EDT | 2024-06-21 | 10.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BABA241220C00135000 | 2023-03-28 12:50PM EDT | 2024-12-20 | 13.92 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BABA250117C00135000 | 2023-03-28 10:57AM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BABA250620C00135000 | 2023-03-28 10:49AM EDT | 2025-06-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BABA251219C00135000 | 2023-03-28 11:54AM EDT | 2025-12-19 | 18.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230331P00135000 | 2023-02-27 12:50PM EDT | 2023-03-31 | 45.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA230414P00135000 | 2023-03-21 10:24AM EDT | 2023-04-14 | 51.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230421P00135000 | 2023-03-22 3:08PM EDT | 2023-04-21 | 50.50 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 0.00% |
| BABA230519P00135000 | 2023-03-28 10:06AM EDT | 2023-05-19 | 41.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA230616P00135000 | 2023-03-28 2:21PM EDT | 2023-06-16 | 37.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230721P00135000 | 2023-03-28 12:19PM EDT | 2023-07-21 | 39.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230915P00135000 | 2023-03-24 12:19PM EDT | 2023-09-15 | 49.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA231020P00135000 | 2023-03-28 11:59AM EDT | 2023-10-20 | 40.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA231117P00135000 | 2023-03-28 3:48PM EDT | 2023-11-17 | 39.48 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| BABA231215P00135000 | 2023-03-28 9:42AM EDT | 2023-12-15 | 43.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240119P00135000 | 2023-03-28 3:46PM EDT | 2024-01-19 | 40.15 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| BABA240621P00135000 | 2023-03-09 12:13PM EDT | 2024-06-21 | 51.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241220P00135000 | 2023-02-22 4:50PM EDT | 2024-12-20 | 46.10 | 49.50 | 51.35 | 0.00 | - | 12 | 12 | 49.42% |
| BABA250117P00135000 | 2023-03-13 10:37AM EDT | 2025-01-17 | 53.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250620P00135000 | 2023-03-07 1:02PM EDT | 2025-06-20 | 49.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA251219P00135000 | 2023-03-20 1:26PM EDT | 2025-12-19 | 56.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
