Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.63+2.12 (+2.92%)
At close: 04:01PM EDT
74.52 -0.11 (-0.15%)
Pre-market: 07:23AM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240426C001350002024-04-24 3:13PM EDT2024-04-260.050.000.000.00-128100.00%
BABA240517C001350002024-03-07 10:30AM EDT2024-05-170.030.000.080.00-2010592.58%
BABA240621C001350002024-04-23 10:55AM EDT2024-06-210.040.000.000.00-11,38325.00%
BABA240719C001350002024-04-19 12:35PM EDT2024-07-190.040.000.000.00-3575525.00%
BABA241018C001350002024-04-24 9:32AM EDT2024-10-180.160.000.000.00-64612.50%
BABA241220C001350002024-04-24 10:26AM EDT2024-12-200.440.000.000.00-103,90912.50%
BABA250117C001350002024-04-24 3:04PM EDT2025-01-170.580.000.000.00-429,98812.50%
BABA250321C001350002024-04-22 3:05PM EDT2025-03-210.720.000.000.00-13412.50%
BABA250620C001350002024-04-23 10:13AM EDT2025-06-201.510.000.000.00-22279712.50%
BABA251219C001350002024-04-24 9:52AM EDT2025-12-193.500.000.000.00-152812.50%
BABA260116C001350002024-04-23 10:09AM EDT2026-01-163.740.000.000.00-8335512.50%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240621P001350002024-03-15 2:42PM EDT2024-06-2161.0363.1064.700.00-1900134.08%
BABA240719P001350002024-01-04 12:49PM EDT2024-07-1959.5562.5063.700.00--0101.86%
BABA241220P001350002024-01-22 10:58AM EDT2024-12-2067.2057.9060.400.00-2028.52%
BABA250117P001350002024-04-02 12:20PM EDT2025-01-1762.180.000.000.00-500.00%
BABA250321P001350002024-04-04 10:54AM EDT2025-03-2162.200.000.000.00-200.00%
BABA250620P001350002023-12-28 1:59PM EDT2025-06-2057.4259.5062.550.00-1043.21%
BABA251219P001350002024-01-09 12:13PM EDT2025-12-1963.6561.4065.100.00-14045.84%
BABA260116P001350002024-04-19 10:50AM EDT2026-01-1666.230.000.000.00-600.00%