Singapore markets close in 3 hours 22 minutes
Straits Times Index
3,292.41 +26.46 (+0.81%) Nikkei
38,161.26 +87.28 (+0.23%) Hang Seng
18,958.76 +420.95 (+2.27%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,769.54 +1,262.46 (+2.05%) CMC Crypto 200
1,349.26 +49.16 (+3.78%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517C00125000 | 2024-05-07 11:05AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| BABA240524C00125000 | 2024-05-07 9:51AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BABA240531C00125000 | 2024-05-03 9:31AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA240621C00125000 | 2024-05-07 10:34AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA240719C00125000 | 2024-05-07 1:01PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BABA240920C00125000 | 2024-05-09 12:09PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| BABA241018C00125000 | 2024-05-03 11:09AM EDT | 2024-10-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA241220C00125000 | 2024-05-09 9:39AM EDT | 2024-12-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| BABA250117C00125000 | 2024-05-09 11:35AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BABA250321C00125000 | 2024-05-08 2:37PM EDT | 2025-03-21 | 1.87 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| BABA250620C00125000 | 2024-05-09 10:14AM EDT | 2025-06-20 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BABA250919C00125000 | 2024-05-08 10:07AM EDT | 2025-09-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BABA251219C00125000 | 2024-05-08 9:31AM EDT | 2025-12-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| BABA260116C00125000 | 2024-05-08 2:45PM EDT | 2026-01-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517P00125000 | 2024-01-09 1:31PM EDT | 2024-05-17 | 53.31 | 54.00 | 54.65 | 0.00 | - | 1 | 0 | 433.45% |
| BABA240621P00125000 | 2024-05-09 3:29PM EDT | 2024-06-21 | 45.50 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.00% |
| BABA240719P00125000 | 2024-01-18 2:00PM EDT | 2024-07-19 | 56.90 | 50.65 | 51.55 | 0.00 | - | 3 | 0 | 119.52% |
| BABA240920P00125000 | 2024-04-25 10:49AM EDT | 2024-09-20 | 50.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA241220P00125000 | 2024-05-07 11:21AM EDT | 2024-12-20 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250117P00125000 | 2024-04-26 3:54PM EDT | 2025-01-17 | 48.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250321P00125000 | 2024-04-02 11:27AM EDT | 2025-03-21 | 52.05 | 44.45 | 45.75 | 0.00 | - | - | 0 | 24.90% |
| BABA250620P00125000 | 2024-03-20 10:36AM EDT | 2025-06-20 | 51.37 | 53.50 | 58.50 | 0.00 | - | 6 | 0 | 66.11% |
| BABA251219P00125000 | 2024-04-25 10:43AM EDT | 2025-12-19 | 50.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BABA260116P00125000 | 2024-04-24 2:52PM EDT | 2026-01-16 | 50.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.