Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.82-0.87 (-0.99%)
As of 03:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:111.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220520C001110002022-05-19 3:15PM EDT2022-05-200.010.000.010.00-158910162.50%
BABA220527C001110002022-05-20 2:05PM EDT2022-05-270.140.140.16-0.09-39.13%5517388.28%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220520P001110002022-05-18 10:53AM EDT2022-05-2019.8224.5525.100.00-262337.11%
BABA220527P001110002022-05-17 9:34AM EDT2022-05-2720.6024.8025.150.00-112125.78%